Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 0.046 | 0.052 | 0.046 | 0.052 | 0.052 | +0.007 (+15.56%) | 52,500 |
22 Nov 2023 | USD | 0.046 | 0.046 | 0.04 | 0.045 | 0.045 | -0.004 (-8.16%) | 132,300 |
21 Nov 2023 | USD | 0.048 | 0.057 | 0.047 | 0.049 | 0.049 | +0.005 (+11.36%) | 411,300 |
20 Nov 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 8,000 |
17 Nov 2023 | USD | 0.043 | 0.045 | 0.043 | 0.044 | 0.044 | -0.003 (-6.38%) | 224,800 |
16 Nov 2023 | USD | 0.045 | 0.047 | 0.043 | 0.047 | 0.047 | +0.004 (+9.30%) | 221,300 |
15 Nov 2023 | USD | 0.047 | 0.047 | 0.041 | 0.043 | 0.043 | -0.005 (-10.42%) | 32,000 |
14 Nov 2023 | USD | 0.042 | 0.049 | 0.042 | 0.048 | 0.048 | +0.008 (+20%) | 438,100 |
13 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 2,000 |
10 Nov 2023 | USD | 0.043 | 0.043 | 0.039 | 0.041 | 0.041 | 0.0 (0.0%) | 174,700 |
9 Nov 2023 | USD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | -0.003 (-6.82%) | 41,800 |
8 Nov 2023 | USD | 0.04 | 0.047 | 0.04 | 0.044 | 0.044 | 0.0 (0.0%) | 31,600 |
7 Nov 2023 | USD | 0.036 | 0.044 | 0.036 | 0.044 | 0.044 | 0.0 (0.0%) | 21,900 |
6 Nov 2023 | USD | 0.04 | 0.044 | 0.04 | 0.044 | 0.044 | +0.004 (+10.00%) | 2,500 |
3 Nov 2023 | USD | 0.04 | 0.04 | 0.036 | 0.04 | 0.04 | -0.002 (-4.76%) | 564,700 |
2 Nov 2023 | USD | 0.041 | 0.042 | 0.04 | 0.042 | 0.042 | -0.001 (-2.33%) | 114,500 |
1 Nov 2023 | USD | 0.038 | 0.044 | 0.037 | 0.043 | 0.043 | +0.008 (+22.86%) | 512,000 |
31 Oct 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 10,000 |
30 Oct 2023 | USD | 0.036 | 0.037 | 0.033 | 0.036 | 0.036 | 0.0 (0.0%) | 578,600 |
27 Oct 2023 | USD | 0.04 | 0.04 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 422,500 |
26 Oct 2023 | USD | 0.033 | 0.044 | 0.033 | 0.04 | 0.04 | +0.005 (+14.29%) | 1,660,500 |
25 Oct 2023 | USD | 0.03 | 0.035 | 0.029 | 0.035 | 0.035 | +0.005 (+16.67%) | 1,711,500 |
24 Oct 2023 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | -0.003 (-9.09%) | 20,000 |
23 Oct 2023 | USD | 0.027 | 0.033 | 0.025 | 0.033 | 0.033 | +0.005 (+17.86%) | 217,200 |
20 Oct 2023 | USD | 0.03 | 0.034 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 31,800 |
19 Oct 2023 | USD | 0.029 | 0.033 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 83,500 |
18 Oct 2023 | USD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 78,200 |
17 Oct 2023 | USD | 0.029 | 0.033 | 0.029 | 0.033 | 0.033 | +0.004 (+13.79%) | 4,900 |
16 Oct 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 1,000 |
13 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |