Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 0 |
11 Oct 2023 | USD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 33,200 |
10 Oct 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 27,000 |
9 Oct 2023 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 4,300 |
6 Oct 2023 | USD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 104,500 |
5 Oct 2023 | USD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 5,100 |
4 Oct 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 200 |
3 Oct 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 10,300 |
2 Oct 2023 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.002 (+6.90%) | 1,900 |
29 Sep 2023 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 800 |
28 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 27,500 |
27 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 0 |
26 Sep 2023 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.004 (-12.50%) | 75,800 |
25 Sep 2023 | USD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.002 (+6.67%) | 120,900 |
22 Sep 2023 | USD | 0.029 | 0.034 | 0.029 | 0.03 | 0.03 | +0.002 (+7.14%) | 25,000 |
21 Sep 2023 | USD | 0.029 | 0.03 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 105,000 |
20 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 61,600 |
19 Sep 2023 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 70,500 |
18 Sep 2023 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 78,100 |
15 Sep 2023 | USD | 0.033 | 0.034 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 149,100 |
14 Sep 2023 | USD | 0.034 | 0.034 | 0.03 | 0.032 | 0.032 | -0.001 (-3.03%) | 70,000 |
13 Sep 2023 | USD | 0.027 | 0.033 | 0.027 | 0.033 | 0.033 | +0.003 (+10.00%) | 7,000 |
12 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,000 |
11 Sep 2023 | USD | 0.027 | 0.033 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 118,300 |
8 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 68,100 |
7 Sep 2023 | USD | 0.029 | 0.032 | 0.026 | 0.026 | 0.026 | -0.008 (-23.53%) | 262,700 |
6 Sep 2023 | USD | 0.03 | 0.035 | 0.029 | 0.034 | 0.034 | +0.008 (+30.77%) | 16,500 |
5 Sep 2023 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 0.026 | -0.007 (-21.21%) | 178,100 |
1 Sep 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 7,000 |
31 Aug 2023 | USD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | +0.002 (+6.45%) | 30,200 |