Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | +0.002 (+6.45%) | 30,200 |
30 Aug 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 100 |
29 Aug 2023 | USD | 0.03 | 0.034 | 0.03 | 0.034 | 0.034 | +0.002 (+6.25%) | 313,800 |
28 Aug 2023 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | -0.001 (-3.03%) | 22,700 |
25 Aug 2023 | USD | 0.03 | 0.033 | 0.028 | 0.033 | 0.033 | +0.002 (+6.45%) | 18,300 |
24 Aug 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.002 (+6.90%) | 500 |
23 Aug 2023 | USD | 0.03 | 0.036 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 326,700 |
22 Aug 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 188 |
21 Aug 2023 | USD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | +0.003 (+10.00%) | 50,000 |
18 Aug 2023 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 19,100 |
17 Aug 2023 | USD | 0.032 | 0.034 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 259,800 |
16 Aug 2023 | USD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | -0.004 (-10.81%) | 142,100 |
15 Aug 2023 | USD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.002 (+5.71%) | 3,000 |
14 Aug 2023 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.001 (+2.94%) | 23,500 |
11 Aug 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.03 | 0.034 | 0.03 | 0.034 | 0.034 | +0.002 (+6.25%) | 63,000 |
9 Aug 2023 | USD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 20,000 |
8 Aug 2023 | USD | 0.025 | 0.039 | 0.025 | 0.036 | 0.036 | +0.001 (+2.86%) | 50,800 |
7 Aug 2023 | USD | 0.036 | 0.04 | 0.032 | 0.035 | 0.035 | +0.003 (+9.38%) | 24,800 |
4 Aug 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+5.26%) | 6,500 |
3 Aug 2023 | USD | 0.03 | 0.0337 | 0.03 | 0.0304 | 0.0304 | +0 (+1.33%) | 8,859 |
2 Aug 2023 | USD | 0.038 | 0.04 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 173,300 |
1 Aug 2023 | USD | 0.042 | 0.042 | 0.034 | 0.034 | 0.034 | -0.007 (-17.07%) | 255,800 |
31 Jul 2023 | USD | 0.038 | 0.042 | 0.038 | 0.041 | 0.041 | +0.001 (+2.50%) | 79,700 |
28 Jul 2023 | USD | 0.044 | 0.044 | 0.039 | 0.04 | 0.04 | -0.003 (-6.98%) | 71,500 |
27 Jul 2023 | USD | 0.038 | 0.043 | 0.038 | 0.043 | 0.043 | -0.001 (-2.27%) | 57,700 |
26 Jul 2023 | USD | 0.043 | 0.045 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 46,100 |
25 Jul 2023 | USD | 0.043 | 0.046 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 197,100 |
24 Jul 2023 | USD | 0.046 | 0.046 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 192,800 |
21 Jul 2023 | USD | 0.048 | 0.048 | 0.042 | 0.045 | 0.045 | -0.003 (-6.25%) | 57,400 |