Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.051 | 0.053 | 0.046 | 0.048 | 0.048 | -0.005 (-9.43%) | 127,100 |
19 Jul 2023 | USD | 0.054 | 0.054 | 0.052 | 0.053 | 0.053 | -0.003 (-5.36%) | 149,000 |
18 Jul 2023 | USD | 0.057 | 0.058 | 0.052 | 0.056 | 0.056 | -0.001 (-1.75%) | 45,300 |
17 Jul 2023 | USD | 0.058 | 0.058 | 0.051 | 0.057 | 0.057 | +0.001 (+1.79%) | 30,900 |
14 Jul 2023 | USD | 0.056 | 0.057 | 0.055 | 0.056 | 0.056 | +0.001 (+1.82%) | 27,000 |
13 Jul 2023 | USD | 0.055 | 0.058 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 26,300 |
12 Jul 2023 | USD | 0.057 | 0.058 | 0.054 | 0.054 | 0.054 | +0.001 (+1.89%) | 3,400 |
11 Jul 2023 | USD | 0.051 | 0.056 | 0.051 | 0.053 | 0.053 | -0.003 (-5.36%) | 41,600 |
10 Jul 2023 | USD | 0.062 | 0.062 | 0.055 | 0.056 | 0.056 | -0.003 (-5.08%) | 79,100 |
7 Jul 2023 | USD | 0.054 | 0.06 | 0.054 | 0.059 | 0.059 | +0.004 (+7.27%) | 61,500 |
6 Jul 2023 | USD | 0.058 | 0.058 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 2,000 |
5 Jul 2023 | USD | 0.058 | 0.058 | 0.052 | 0.055 | 0.055 | -0.002 (-3.51%) | 30,600 |
3 Jul 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.002 (+3.64%) | 4,500 |
30 Jun 2023 | USD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | +0.001 (+1.85%) | 6,300 |
29 Jun 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 10,100 |
28 Jun 2023 | USD | 0.06 | 0.06 | 0.052 | 0.055 | 0.055 | -0.003 (-5.17%) | 144,800 |
27 Jun 2023 | USD | 0.051 | 0.058 | 0.051 | 0.058 | 0.058 | +0.003 (+5.45%) | 111,000 |
26 Jun 2023 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.006 (-9.84%) | 105,300 |
23 Jun 2023 | USD | 0.065 | 0.065 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 21,800 |
22 Jun 2023 | USD | 0.074 | 0.074 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 6,800 |
21 Jun 2023 | USD | 0.062 | 0.063 | 0.06 | 0.063 | 0.063 | +0.003 (+5%) | 8,700 |
20 Jun 2023 | USD | 0.063 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 7,500 |
16 Jun 2023 | USD | 0.061 | 0.061 | 0.058 | 0.06 | 0.06 | -0.001 (-1.64%) | 17,200 |
15 Jun 2023 | USD | 0.06 | 0.064 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 69,800 |
14 Jun 2023 | USD | 0.068 | 0.068 | 0.06 | 0.061 | 0.061 | -0.006 (-8.96%) | 26,300 |
13 Jun 2023 | USD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | +0.004 (+6.35%) | 28,700 |
12 Jun 2023 | USD | 0.06 | 0.07 | 0.06 | 0.063 | 0.063 | -0.005 (-7.35%) | 53,300 |
9 Jun 2023 | USD | 0.062 | 0.068 | 0.062 | 0.068 | 0.068 | 0.0 (0.0%) | 3,600 |
8 Jun 2023 | USD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 1,500 |
7 Jun 2023 | USD | 0.069 | 0.069 | 0.061 | 0.068 | 0.068 | -0.002 (-2.86%) | 23,300 |