| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2000 | USD | 400 | 400 | 400 | 400 | 40,000 | 0.0 (0.0%) | 58 |
| 28 Feb 2000 | USD | 450 | 450 | 400 | 400 | 40,000 | -50 (-11.11%) | 27 |
| 25 Feb 2000 | USD | 450 | 450 | 450 | 450 | 45,000 | 0.0 (0.0%) | 0 |
| 24 Feb 2000 | USD | 387.5 | 450 | 387.5 | 450 | 45,000 | +62.5 (+16.13%) | 25 |
| 23 Feb 2000 | USD | 387.5 | 387.5 | 387.5 | 387.5 | 38,750 | 0.0 (0.0%) | 10 |
| 22 Feb 2000 | USD | 387.5 | 387.5 | 387.5 | 387.5 | 38,750 | +37.5 (+10.71%) | 1 |
| 21 Feb 2000 | USD | 350 | 350 | 350 | 350 | 35,000 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 350 | 350 | 350 | 350 | 35,000 | +25 (+7.69%) | 15 |
| 17 Feb 2000 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 0 |
| 16 Feb 2000 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 0 |
| 15 Feb 2000 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 0 |
| 14 Feb 2000 | USD | 350 | 350 | 325 | 325 | 32,500 | 0.0 (0.0%) | 9 |
| 11 Feb 2000 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 10 |
| 9 Feb 2000 | USD | 325 | 325 | 325 | 325 | 32,500 | -62.5 (-16.13%) | 1 |
| 8 Feb 2000 | USD | 387.5 | 387.5 | 387.5 | 387.5 | 38,750 | 0.0 (0.0%) | 0 |
| 7 Feb 2000 | USD | 387.5 | 387.5 | 387.5 | 387.5 | 38,750 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | USD | 387.5 | 387.5 | 387.5 | 387.5 | 38,750 | +62.5 (+19.23%) | 20 |
| 3 Feb 2000 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | USD | 325 | 325 | 325 | 325 | 32,500 | -31.25 (-8.77%) | 3 |
| 27 Jan 2000 | USD | 356.25 | 356.25 | 356.25 | 356.25 | 35,625 | 0.0 (0.0%) | 15 |
| 26 Jan 2000 | USD | 356.25 | 356.25 | 356.25 | 356.25 | 35,625 | 0.0 (0.0%) | 0 |
| 25 Jan 2000 | USD | 412.5 | 412.5 | 356.25 | 356.25 | 35,625 | 0.0 (0.0%) | 16 |
| 24 Jan 2000 | USD | 356.25 | 356.25 | 356.25 | 356.25 | 35,625 | 0.0 (0.0%) | 0 |
| 21 Jan 2000 | USD | 356.25 | 356.25 | 356.25 | 356.25 | 35,625 | 0.0 (0.0%) | 0 |
| 20 Jan 2000 | USD | 356.25 | 356.25 | 356.25 | 356.25 | 35,625 | 0.0 (0.0%) | 0 |
| 19 Jan 2000 | USD | 356.25 | 356.25 | 356.25 | 356.25 | 35,625 | 0.0 (0.0%) | 0 |
