| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2000 | USD | 362.5 | 400 | 362.5 | 400 | 40,000 | +50 (+14.29%) | 40 |
| 3 Jan 2000 | USD | 350 | 350 | 350 | 350 | 35,000 | -46.875 (-11.81%) | 10 |
| 31 Dec 1999 | USD | 400 | 400 | 396.875 | 396.875 | 39,687.5 | +21.875 (+5.83%) | 25 |
| 30 Dec 1999 | USD | 375 | 375 | 375 | 375 | 37,500 | 0.0 (0.0%) | 0 |
| 29 Dec 1999 | USD | 362.5 | 375 | 350 | 375 | 37,500 | +75 (+25%) | 55 |
| 28 Dec 1999 | USD | 362.5 | 362.5 | 300 | 300 | 30,000 | -25 (-7.69%) | 25 |
| 27 Dec 1999 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 0 |
| 24 Dec 1999 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 325 | 325 | 287.5 | 325 | 32,500 | +25 (+8.33%) | 37 |
| 22 Dec 1999 | USD | 300 | 300 | 250 | 300 | 30,000 | +50 (+20%) | 29 |
| 21 Dec 1999 | USD | 225 | 275 | 225 | 250 | 25,000 | +46.875 (+23.08%) | 222 |
| 20 Dec 1999 | USD | 200 | 203.125 | 200 | 203.125 | 20,312.5 | +49.8 (+32.48%) | 145 |
| 17 Dec 1999 | USD | 153.325 | 153.325 | 153.325 | 153.325 | 15,332.5 | 0.0 (0.0%) | 0 |
| 16 Dec 1999 | USD | 153.325 | 153.325 | 153.325 | 153.325 | 15,332.5 | 0.0 (0.0%) | 0 |
| 15 Dec 1999 | USD | 153.325 | 153.325 | 153.325 | 153.325 | 15,332.5 | 0.0 (0.0%) | 0 |
| 14 Dec 1999 | USD | 153.325 | 153.325 | 153.325 | 153.325 | 15,332.5 | 0.0 (0.0%) | 0 |
| 13 Dec 1999 | USD | 160.9913 | 160.9913 | 114.9938 | 153.325 | 15,332.5 | -22.999 (-13.04%) | 106 |
| 10 Dec 1999 | USD | 122.66 | 176.3238 | 122.66 | 176.3238 | 17,632.38 | +91.995 (+109.09%) | 24 |
| 9 Dec 1999 | USD | 164.8244 | 176.3238 | 63.2466 | 84.3288 | 8,432.88 | -80.496 (-48.84%) | 209 |
| 8 Dec 1999 | USD | 168.6575 | 176.3238 | 160.9913 | 164.8244 | 16,482.44 | -3.833 (-2.27%) | 132 |
| 7 Dec 1999 | USD | 183.99 | 183.99 | 168.6575 | 168.6575 | 16,865.75 | -15.332 (-8.33%) | 153 |
| 6 Dec 1999 | USD | 122.66 | 183.99 | 91.995 | 183.99 | 18,399 | +84.329 (+84.62%) | 2,428 |
| 3 Dec 1999 | USD | 99.6613 | 99.6613 | 99.6613 | 99.6613 | 9,966.13 | 0.0 (0.0%) | 225 |
