Ethema Health Corp Recent Share Price (USX:GRST)

USX:GRST - Ethema Health Corp Ethema Health Corp
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,474,639
20 Apr 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	500,000
19 Apr 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	2,000,000
18 Apr 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	51,820,101
17 Apr 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	1,640,000
14 Apr 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	4,993,671
13 Apr 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
12 Apr 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	600,100
11 Apr 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	6,905,000
10 Apr 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	3,090,000
6 Apr 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	4,024,150
5 Apr 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	3,859,240
4 Apr 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	1,420,000
3 Apr 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	1,210,000
31 Mar 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	18,070,253
30 Mar 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	1,416,666
29 Mar 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	7,293,779
28 Mar 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	3,652,455
27 Mar 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	3,015,700
24 Mar 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	181,794
23 Mar 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	-0 (-20%)	54,700
22 Mar 2023	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	7,518,333
21 Mar 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	100,000
20 Mar 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	2,600,000
17 Mar 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	2,620,211
16 Mar 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	+0 (+25%)	504,200
15 Mar 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	3,260,000
14 Mar 2023	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	62,768,067
13 Mar 2023	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	8,287,534
10 Mar 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	458,400

First
9
10
11
12
13
Last

Unicorn Response |