Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1997 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 180.0018 | 0.0 (0.0%) | 0 |
10 Oct 1997 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 180.0018 | -0.04 (-40%) | 300 |
9 Oct 1997 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 300.003 | +0.04 (+66.67%) | 200 |
8 Oct 1997 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 180.0018 | 0.0 (0.0%) | 0 |
7 Oct 1997 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 180.0018 | 0.0 (0.0%) | 0 |
6 Oct 1997 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 180.0018 | 0.0 (0.0%) | 0 |
3 Oct 1997 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 180.0018 | 0.0 (0.0%) | 0 |
2 Oct 1997 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 180.0018 | 0.0 (0.0%) | 0 |
1 Oct 1997 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 180.0018 | 0.0 (0.0%) | 0 |
30 Sep 1997 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 180.0018 | 0.0 (0.0%) | 0 |
29 Sep 1997 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 180.0018 | 0.0 (0.0%) | 0 |
26 Sep 1997 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 180.0018 | 0.0 (0.0%) | 400 |
25 Sep 1997 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 180.0018 | 0.0 (0.0%) | 200 |
24 Sep 1997 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 180.0018 | 0.0 (0.0%) | 0 |
23 Sep 1997 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 180.0018 | -0.02 (-25%) | 4,300 |
22 Sep 1997 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 240.0024 | 0.0 (0.0%) | 0 |
19 Sep 1997 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 240.0024 | 0.0 (0.0%) | 0 |
18 Sep 1997 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 240.0024 | +0.01 (+14.29%) | 9,400 |
17 Sep 1997 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 210.0021 | 0.0 (0.0%) | 0 |
16 Sep 1997 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 210.0021 | 0.0 (0.0%) | 0 |
15 Sep 1997 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 210.0021 | 0.0 (0.0%) | 0 |
12 Sep 1997 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 210.0021 | 0.0 (0.0%) | 0 |
11 Sep 1997 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 210.0021 | 0.0 (0.0%) | 0 |
10 Sep 1997 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 210.0021 | 0.0 (0.0%) | 0 |
9 Sep 1997 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 210.0021 | 0.0 (0.0%) | 0 |
8 Sep 1997 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 210.0021 | 0.0 (0.0%) | 0 |
5 Sep 1997 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 210.0021 | 0.0 (0.0%) | 0 |
4 Sep 1997 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 210.0021 | 0.0 (0.0%) | 0 |
3 Sep 1997 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 210.0021 | 0.0 (0.0%) | 0 |
2 Sep 1997 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 210.0021 | 0.0 (0.0%) | 0 |