Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 1997 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | 0.0 (0.0%) | 1,200 |
25 Apr 1997 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | 0.0 (0.0%) | 0 |
24 Apr 1997 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | 0.0 (0.0%) | 0 |
23 Apr 1997 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | 0.0 (0.0%) | 0 |
22 Apr 1997 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | 0.0 (0.0%) | 100 |
21 Apr 1997 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | 0.0 (0.0%) | 0 |
18 Apr 1997 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | 0.0 (0.0%) | 400 |
17 Apr 1997 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | 0.0 (0.0%) | 0 |
16 Apr 1997 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | 0.0 (0.0%) | 0 |
15 Apr 1997 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | 0.0 (0.0%) | 0 |
14 Apr 1997 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | 0.0 (0.0%) | 0 |
11 Apr 1997 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | 0.0 (0.0%) | 0 |
10 Apr 1997 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | 0.0 (0.0%) | 0 |
9 Apr 1997 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | 0.0 (0.0%) | 0 |
8 Apr 1997 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | 0.0 (0.0%) | 0 |
7 Apr 1997 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | 0.0 (0.0%) | 0 |
4 Apr 1997 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | 0.0 (0.0%) | 0 |
3 Apr 1997 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | 0.0 (0.0%) | 0 |
2 Apr 1997 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | -0.03 (-37.50%) | 100 |
1 Apr 1997 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 240.0024 | +0.03 (+60%) | 20,000 |
31 Mar 1997 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | 0.0 (0.0%) | 0 |
28 Mar 1997 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | 0.0 (0.0%) | 0 |
26 Mar 1997 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | 0.0 (0.0%) | 1,000 |
25 Mar 1997 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | 0.0 (0.0%) | 0 |
24 Mar 1997 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | 0.0 (0.0%) | 0 |
21 Mar 1997 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | 0.0 (0.0%) | 0 |
20 Mar 1997 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | 0.0 (0.0%) | 0 |
19 Mar 1997 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | 0.0 (0.0%) | 0 |
18 Mar 1997 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | 0.0 (0.0%) | 0 |