Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 1997 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | 0.0 (0.0%) | 0 |
14 Mar 1997 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | +0.01 (+25%) | 1,200 |
13 Mar 1997 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | 0.0 (0.0%) | 0 |
12 Mar 1997 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | 0.0 (0.0%) | 0 |
11 Mar 1997 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | 0.0 (0.0%) | 0 |
10 Mar 1997 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | 0.0 (0.0%) | 0 |
7 Mar 1997 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | 0.0 (0.0%) | 5,100 |
6 Mar 1997 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | 0.0 (0.0%) | 0 |
5 Mar 1997 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | 0.0 (0.0%) | 0 |
4 Mar 1997 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | 0.0 (0.0%) | 0 |
3 Mar 1997 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | 0.0 (0.0%) | 0 |
28 Feb 1997 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | 0.0 (0.0%) | 0 |
27 Feb 1997 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | -0.05 (-55.56%) | 100 |
26 Feb 1997 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 270.0027 | 0.0 (0.0%) | 0 |
25 Feb 1997 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 270.0027 | 0.0 (0.0%) | 0 |
24 Feb 1997 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 270.0027 | 0.0 (0.0%) | 0 |
21 Feb 1997 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 270.0027 | 0.0 (0.0%) | 0 |
20 Feb 1997 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 270.0027 | 0.0 (0.0%) | 0 |
19 Feb 1997 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 270.0027 | 0.0 (0.0%) | 0 |
18 Feb 1997 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 270.0027 | 0.0 (0.0%) | 0 |
17 Feb 1997 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 270.0027 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 270.0027 | +0.01 (+12.50%) | 10,000 |
13 Feb 1997 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 240.0024 | 0.0 (0.0%) | 0 |
12 Feb 1997 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 240.0024 | 0.0 (0.0%) | 0 |
11 Feb 1997 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 240.0024 | 0.0 (0.0%) | 0 |
10 Feb 1997 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 240.0024 | 0.0 (0.0%) | 0 |
7 Feb 1997 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 240.0024 | 0.0 (0.0%) | 0 |
6 Feb 1997 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 240.0024 | 0.0 (0.0%) | 0 |
5 Feb 1997 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 240.0024 | 0.0 (0.0%) | 0 |
4 Feb 1997 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 240.0024 | 0.0 (0.0%) | 0 |