Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 1997 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 240.0024 | 0.0 (0.0%) | 0 |
31 Jan 1997 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 240.0024 | 0.0 (0.0%) | 0 |
30 Jan 1997 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 240.0024 | 0.0 (0.0%) | 0 |
29 Jan 1997 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 240.0024 | 0.0 (0.0%) | 0 |
28 Jan 1997 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 240.0024 | 0.0 (0.0%) | 0 |
27 Jan 1997 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 240.0024 | 0.0 (0.0%) | 10,000 |
24 Jan 1997 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 240.0024 | 0.0 (0.0%) | 0 |
23 Jan 1997 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 240.0024 | 0.0 (0.0%) | 0 |
22 Jan 1997 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 240.0024 | +0.04 (+100%) | 15,000 |
21 Jan 1997 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | 0.0 (0.0%) | 0 |
20 Jan 1997 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | 0.0 (0.0%) | 0 |
17 Jan 1997 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | 0.0 (0.0%) | 400 |
16 Jan 1997 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | 0.0 (0.0%) | 100 |
15 Jan 1997 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | 0.0 (0.0%) | 0 |
14 Jan 1997 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | 0.0 (0.0%) | 400 |
13 Jan 1997 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 120.0012 | -0.01 (-20%) | 500 |
10 Jan 1997 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | +0.02 (+66.67%) | 15,000 |
9 Jan 1997 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 0 |
8 Jan 1997 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 0 |
7 Jan 1997 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 0 |
6 Jan 1997 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 0 |
3 Jan 1997 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 0 |
2 Jan 1997 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 0 |
1 Jan 1997 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 0 |
30 Dec 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 1,700 |
27 Dec 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 0 |
26 Dec 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 0 |
25 Dec 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 0 |