Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 0 |
20 Dec 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 0 |
19 Dec 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 30,000 |
18 Dec 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 0 |
17 Dec 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | -0.01 (-25%) | 300 |
16 Dec 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | 0.0 (0.0%) | 40,000 |
13 Dec 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | 0.0 (0.0%) | 0 |
12 Dec 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | -0.01 (-20%) | 100 |
11 Dec 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | 0.0 (0.0%) | 0 |
10 Dec 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | 0.0 (0.0%) | 0 |
9 Dec 1996 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 150.0015 | +0.02 (+66.67%) | 10,200 |
6 Dec 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | -0.02 (-40%) | 200 |
5 Dec 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | +0.02 (+66.67%) | 8,400 |
4 Dec 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 0 |
3 Dec 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 2,000 |
2 Dec 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | -0.05 (-62.50%) | 500 |
29 Nov 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 240.0024 | 0.0 (0.0%) | 0 |
28 Nov 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 240.0024 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 240.0024 | +0.05 (+166.67%) | 16,600 |
26 Nov 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 0 |
25 Nov 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 0 |
22 Nov 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 0 |
21 Nov 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 2,400 |
20 Nov 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 0 |
19 Nov 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 0 |
18 Nov 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 1,300 |
15 Nov 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 300 |
14 Nov 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | -0.05 (-62.50%) | 200 |
13 Nov 1996 | USD | 0.03 | 0.08 | 0.03 | 0.08 | 240.0024 | +0.05 (+166.67%) | 4,100 |
12 Nov 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 0 |