Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 1,600 |
8 Nov 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 0 |
7 Nov 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 3,000 |
6 Nov 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 0 |
5 Nov 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 0 |
4 Nov 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 0 |
1 Nov 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 0 |
31 Oct 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 0 |
30 Oct 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 0 |
29 Oct 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 0 |
28 Oct 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 0 |
25 Oct 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 0 |
24 Oct 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 0 |
23 Oct 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 0 |
22 Oct 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 500 |
21 Oct 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 0 |
18 Oct 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 0 |
17 Oct 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 0 |
16 Oct 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 0 |
15 Oct 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 0 |
14 Oct 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 0 |
11 Oct 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | 0.0 (0.0%) | 0 |
10 Oct 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 90.0009 | -0.01 (-25%) | 1,500 |
9 Oct 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | 0.0 (0.0%) | 0 |
8 Oct 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | 0.0 (0.0%) | 0 |
7 Oct 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | 0.0 (0.0%) | 0 |
4 Oct 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | 0.0 (0.0%) | 0 |
3 Oct 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | 0.0 (0.0%) | 0 |
2 Oct 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | 0.0 (0.0%) | 0 |
1 Oct 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | 0.0 (0.0%) | 0 |