Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | +0.005 (+14.29%) | 50,000 |
27 Sep 1996 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 105.0011 | 0.0 (0.0%) | 0 |
26 Sep 1996 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 105.0011 | 0.0 (0.0%) | 0 |
25 Sep 1996 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 105.0011 | 0.0 (0.0%) | 0 |
24 Sep 1996 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 105.0011 | 0.0 (0.0%) | 0 |
23 Sep 1996 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 105.0011 | 0.0 (0.0%) | 0 |
20 Sep 1996 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 105.0011 | 0.0 (0.0%) | 0 |
19 Sep 1996 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 105.0011 | 0.0 (0.0%) | 0 |
18 Sep 1996 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 105.0011 | 0.0 (0.0%) | 0 |
17 Sep 1996 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 105.0011 | 0.0 (0.0%) | 0 |
16 Sep 1996 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 105.0011 | 0.0 (0.0%) | 0 |
13 Sep 1996 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 105.0011 | 0.0 (0.0%) | 0 |
12 Sep 1996 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 105.0011 | 0.0 (0.0%) | 0 |
11 Sep 1996 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 105.0011 | 0.0 (0.0%) | 0 |
10 Sep 1996 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 105.0011 | 0.0 (0.0%) | 400 |
9 Sep 1996 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 105.0011 | 0.0 (0.0%) | 0 |
6 Sep 1996 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 105.0011 | 0.0 (0.0%) | 0 |
5 Sep 1996 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 105.0011 | 0.0 (0.0%) | 100 |
4 Sep 1996 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 105.0011 | -0.028 (-44%) | 700 |
3 Sep 1996 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 187.5019 | 0.0 (0.0%) | 0 |
2 Sep 1996 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 187.5019 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 187.5019 | 0.0 (0.0%) | 0 |
29 Aug 1996 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 187.5019 | +0.043 (+212.50%) | 300 |
28 Aug 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 60.0006 | 0.0 (0.0%) | 0 |
27 Aug 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 60.0006 | 0.0 (0.0%) | 0 |
26 Aug 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 60.0006 | 0.0 (0.0%) | 0 |
23 Aug 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 60.0006 | 0.0 (0.0%) | 0 |
22 Aug 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 60.0006 | 0.0 (0.0%) | 0 |
21 Aug 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 60.0006 | -0.03 (-60%) | 200 |
20 Aug 1996 | USD | 0.0312 | 0.05 | 0.0312 | 0.05 | 150.0015 | +0.019 (+60.26%) | 17,500 |