Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | 0.0 (0.0%) | 0 |
12 Apr 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | 0.0 (0.0%) | 0 |
11 Apr 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | 0.0 (0.0%) | 0 |
10 Apr 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | 0.0 (0.0%) | 0 |
9 Apr 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | 0.0 (0.0%) | 500 |
8 Apr 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | 0.0 (0.0%) | 0 |
5 Apr 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | 0.0 (0.0%) | 0 |
3 Apr 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | 0.0 (0.0%) | 0 |
2 Apr 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | 0.0 (0.0%) | 0 |
1 Apr 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | 0.0 (0.0%) | 0 |
29 Mar 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | +0.009 (+28.21%) | 100 |
28 Mar 1996 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 93.6009 | 0.0 (0.0%) | 200 |
27 Mar 1996 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 93.6009 | 0.0 (0.0%) | 0 |
26 Mar 1996 | USD | 0.07 | 0.07 | 0.0312 | 0.0312 | 93.6009 | 0.0 (0.0%) | 300 |
25 Mar 1996 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 93.6009 | -0.004 (-10.86%) | 100 |
22 Mar 1996 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 105.0011 | 0.0 (0.0%) | 0 |
21 Mar 1996 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 105.0011 | 0.0 (0.0%) | 0 |
20 Mar 1996 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 105.0011 | 0.0 (0.0%) | 0 |
19 Mar 1996 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 105.0011 | 0.0 (0.0%) | 2,400 |
18 Mar 1996 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 105.0011 | 0.0 (0.0%) | 0 |
15 Mar 1996 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 105.0011 | 0.0 (0.0%) | 0 |
14 Mar 1996 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 105.0011 | 0.0 (0.0%) | 0 |
13 Mar 1996 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 105.0011 | 0.0 (0.0%) | 0 |
12 Mar 1996 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 105.0011 | -0.035 (-50%) | 100 |
11 Mar 1996 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 210.0021 | 0.0 (0.0%) | 0 |
8 Mar 1996 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 210.0021 | 0.0 (0.0%) | 0 |
7 Mar 1996 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 210.0021 | 0.0 (0.0%) | 0 |
6 Mar 1996 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 210.0021 | 0.0 (0.0%) | 0 |
5 Mar 1996 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 210.0021 | 0.0 (0.0%) | 0 |