Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1995 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | 0.0 (0.0%) | 100 |
7 Dec 1995 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | 0.0 (0.0%) | 200 |
6 Dec 1995 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | 0.0 (0.0%) | 2,000 |
5 Dec 1995 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | 0.0 (0.0%) | 0 |
4 Dec 1995 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | 0.0 (0.0%) | 0 |
1 Dec 1995 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | 0.0 (0.0%) | 1,300 |
30 Nov 1995 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | 0.0 (0.0%) | 0 |
29 Nov 1995 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | 0.0 (0.0%) | 0 |
28 Nov 1995 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | 0.0 (0.0%) | 200 |
27 Nov 1995 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | 0.0 (0.0%) | 0 |
24 Nov 1995 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 120.0012 | -0.05 (-55.56%) | 400 |
23 Nov 1995 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 270.0027 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 270.0027 | 0.0 (0.0%) | 0 |
21 Nov 1995 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 270.0027 | 0.0 (0.0%) | 0 |
20 Nov 1995 | USD | 0.05 | 0.09 | 0.05 | 0.09 | 270.0027 | -0.01 (-10%) | 8,300 |
17 Nov 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 300.003 | 0.0 (0.0%) | 0 |
16 Nov 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 300.003 | 0.0 (0.0%) | 0 |
15 Nov 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 300.003 | 0.0 (0.0%) | 0 |
14 Nov 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 300.003 | 0.0 (0.0%) | 0 |
13 Nov 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 300.003 | +0.05 (+100%) | 2,300 |
10 Nov 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | 0.0 (0.0%) | 0 |
9 Nov 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | 0.0 (0.0%) | 0 |
8 Nov 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | 0.0 (0.0%) | 0 |
7 Nov 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | 0.0 (0.0%) | 0 |
6 Nov 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | 0.0 (0.0%) | 0 |
3 Nov 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | 0.0 (0.0%) | 0 |
2 Nov 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | 0.0 (0.0%) | 0 |
1 Nov 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | 0.0 (0.0%) | 0 |
31 Oct 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | 0.0 (0.0%) | 0 |
30 Oct 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150.0015 | 0.0 (0.0%) | 0 |