Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 1995 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 180 | 0.0 (0.0%) | 0 |
1 Aug 1995 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 180 | 0.0 (0.0%) | 0 |
31 Jul 1995 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 180 | 0.0 (0.0%) | 0 |
28 Jul 1995 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 180 | 0.0 (0.0%) | 0 |
27 Jul 1995 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 180 | 0.0 (0.0%) | 0 |
26 Jul 1995 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 180 | 0.0 (0.0%) | 100 |
25 Jul 1995 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 180 | -0.04 (-40%) | 600 |
24 Jul 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 300 | 0.0 (0.0%) | 300 |
21 Jul 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 300 | 0.0 (0.0%) | 0 |
20 Jul 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 300 | 0.0 (0.0%) | 0 |
19 Jul 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 300 | 0.0 (0.0%) | 0 |
18 Jul 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 300 | 0.0 (0.0%) | 0 |
17 Jul 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 300 | 0.0 (0.0%) | 0 |
14 Jul 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 300 | +0.05 (+100%) | 1,000 |
13 Jul 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150 | 0.0 (0.0%) | 3,800 |
12 Jul 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150 | -0.09 (-64.29%) | 100 |
11 Jul 1995 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 420 | 0.0 (0.0%) | 0 |
10 Jul 1995 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 420 | 0.0 (0.0%) | 0 |
7 Jul 1995 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 420 | 0.0 (0.0%) | 0 |
6 Jul 1995 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 420 | 0.0 (0.0%) | 0 |
5 Jul 1995 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 420 | 0.0 (0.0%) | 0 |
4 Jul 1995 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 420 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 420 | 0.0 (0.0%) | 0 |
30 Jun 1995 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 420 | +0.09 (+180.00%) | 1,000 |
29 Jun 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150 | 0.0 (0.0%) | 0 |
28 Jun 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150 | 0.0 (0.0%) | 0 |
27 Jun 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150 | 0.0 (0.0%) | 0 |
26 Jun 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150 | 0.0 (0.0%) | 0 |
23 Jun 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150 | 0.0 (0.0%) | 0 |
22 Jun 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150 | 0.0 (0.0%) | 0 |