Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150 | 0.0 (0.0%) | 0 |
16 Jun 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150 | 0.0 (0.0%) | 0 |
15 Jun 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150 | 0.0 (0.0%) | 0 |
14 Jun 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150 | 0.0 (0.0%) | 0 |
13 Jun 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150 | 0.0 (0.0%) | 0 |
12 Jun 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150 | 0.0 (0.0%) | 0 |
9 Jun 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150 | 0.0 (0.0%) | 1,000 |
8 Jun 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 150 | -0.05 (-50%) | 200 |
7 Jun 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 300 | 0.0 (0.0%) | 0 |
6 Jun 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 300 | 0.0 (0.0%) | 0 |
5 Jun 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 300 | 0.0 (0.0%) | 0 |
2 Jun 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 300 | 0.0 (0.0%) | 0 |
1 Jun 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 300 | 0.0 (0.0%) | 0 |
31 May 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 300 | 0.0 (0.0%) | 0 |
30 May 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 300 | 0.0 (0.0%) | 0 |
29 May 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 300 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 300 | 0.0 (0.0%) | 0 |
25 May 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 300 | 0.0 (0.0%) | 0 |
24 May 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 300 | 0.0 (0.0%) | 0 |
23 May 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 300 | 0.0 (0.0%) | 0 |
22 May 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 300 | 0.0 (0.0%) | 0 |
19 May 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 300 | 0.0 (0.0%) | 0 |
18 May 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 300 | 0.0 (0.0%) | 0 |
17 May 1995 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 300 | +0.03 (+42.86%) | 7,600 |
16 May 1995 | USD | 0.15 | 0.15 | 0.07 | 0.07 | 210 | -0.03 (-30%) | 30,400 |
15 May 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 300 | 0.0 (0.0%) | 0 |
12 May 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 300 | 0.0 (0.0%) | 0 |
11 May 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 300 | 0.0 (0.0%) | 0 |
10 May 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 300 | 0.0 (0.0%) | 0 |
9 May 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 300 | 0.0 (0.0%) | 0 |