| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 375 | 0.0 (0.0%) | 0 |
| 15 Nov 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 375 | 0.0 (0.0%) | 0 |
| 14 Nov 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 375 | 0.0 (0.0%) | 100 |
| 11 Nov 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 375 | 0.0 (0.0%) | 0 |
| 10 Nov 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 375 | 0.0 (0.0%) | 0 |
| 9 Nov 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 375 | 0.0 (0.0%) | 0 |
| 8 Nov 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 375 | 0.0 (0.0%) | 0 |
| 7 Nov 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 375 | -0.062 (-33.33%) | 3,100 |
| 4 Nov 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 562.5 | 0.0 (0.0%) | 0 |
| 3 Nov 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 562.5 | 0.0 (0.0%) | 0 |
| 2 Nov 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 562.5 | +0.062 (+50%) | 3,000 |
| 1 Nov 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 375 | 0.0 (0.0%) | 0 |
| 31 Oct 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 375 | 0.0 (0.0%) | 0 |
| 28 Oct 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 375 | -0.008 (-5.87%) | 10,000 |
| 27 Oct 1994 | USD | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 398.4 | +0.035 (+35.93%) | 20,000 |
| 26 Oct 1994 | USD | 0.0625 | 0.125 | 0.0625 | 0.0977 | 293.1 | +0.035 (+56.32%) | 38,100 |
| 25 Oct 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 187.5 | 0.0 (0.0%) | 0 |
| 24 Oct 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 187.5 | 0.0 (0.0%) | 0 |
| 21 Oct 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 187.5 | 0.0 (0.0%) | 0 |
| 20 Oct 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 187.5 | 0.0 (0.0%) | 0 |
| 19 Oct 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 187.5 | 0.0 (0.0%) | 0 |
| 18 Oct 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 187.5 | 0.0 (0.0%) | 1,000 |
| 17 Oct 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 187.5 | -0.055 (-46.67%) | 500 |
| 14 Oct 1994 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 351.6 | +0.055 (+87.52%) | 600 |
| 13 Oct 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 187.5 | 0.0 (0.0%) | 600 |
| 12 Oct 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 187.5 | 0.0 (0.0%) | 0 |
| 11 Oct 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 187.5 | 0.0 (0.0%) | 200 |
| 10 Oct 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 187.5 | 0.0 (0.0%) | 0 |
| 7 Oct 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 187.5 | 0.0 (0.0%) | 0 |
| 6 Oct 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 187.5 | 0.0 (0.0%) | 0 |
