Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 1994 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 293.1 | 0.0 (0.0%) | 0 |
12 Jul 1994 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 293.1 | +0.035 (+56.32%) | 10,000 |
11 Jul 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 187.5 | 0.0 (0.0%) | 25,000 |
8 Jul 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 187.5 | -0.028 (-30.56%) | 500 |
7 Jul 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 270 | 0.0 (0.0%) | 0 |
6 Jul 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 270 | 0.0 (0.0%) | 0 |
5 Jul 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 270 | 0.0 (0.0%) | 0 |
4 Jul 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 270 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 270 | 0.0 (0.0%) | 0 |
30 Jun 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 270 | 0.0 (0.0%) | 5,000 |
29 Jun 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 270 | 0.0 (0.0%) | 0 |
28 Jun 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 270 | 0.0 (0.0%) | 10,000 |
27 Jun 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 270 | 0.0 (0.0%) | 0 |
24 Jun 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 270 | 0.0 (0.0%) | 100 |
23 Jun 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 270 | 0.0 (0.0%) | 0 |
22 Jun 1994 | USD | 0.13 | 0.13 | 0.09 | 0.09 | 270 | -0.04 (-30.77%) | 20,100 |
21 Jun 1994 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 390 | 0.0 (0.0%) | 0 |
20 Jun 1994 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 390 | +0.04 (+44.44%) | 2,000 |
17 Jun 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 270 | 0.0 (0.0%) | 0 |
16 Jun 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 270 | 0.0 (0.0%) | 0 |
15 Jun 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 270 | +0.02 (+28.57%) | 2,800 |
14 Jun 1994 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 210 | 0.0 (0.0%) | 0 |
13 Jun 1994 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 210 | 0.0 (0.0%) | 0 |
10 Jun 1994 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 210 | 0.0 (0.0%) | 0 |
9 Jun 1994 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 210 | 0.0 (0.0%) | 100 |
8 Jun 1994 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 210 | 0.0 (0.0%) | 0 |
7 Jun 1994 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 210 | -0.06 (-46.15%) | 200 |
6 Jun 1994 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 390 | 0.0 (0.0%) | 0 |
3 Jun 1994 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 390 | +0.02 (+18.18%) | 20,000 |
2 Jun 1994 | USD | 0.125 | 0.125 | 0.07 | 0.11 | 330 | -0.015 (-12%) | 9,200 |