Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 1994 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 480 | 0.0 (0.0%) | 0 |
15 Apr 1994 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 480 | 0.0 (0.0%) | 0 |
14 Apr 1994 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 480 | 0.0 (0.0%) | 0 |
13 Apr 1994 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 480 | 0.0 (0.0%) | 0 |
12 Apr 1994 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 480 | 0.0 (0.0%) | 0 |
11 Apr 1994 | USD | 0.08 | 0.16 | 0.08 | 0.16 | 480 | +0.098 (+156%) | 47,100 |
8 Apr 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 187.5 | 0.0 (0.0%) | 0 |
7 Apr 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 187.5 | 0.0 (0.0%) | 6,700 |