Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 1994 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 210.0021 | -0.06 (-46.15%) | 200 |
6 Jun 1994 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 390.0039 | 0.0 (0.0%) | 0 |
3 Jun 1994 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 390.0039 | +0.02 (+18.18%) | 20,000 |
2 Jun 1994 | USD | 0.125 | 0.125 | 0.07 | 0.11 | 330.0033 | -0.015 (-12%) | 9,200 |
1 Jun 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 375.0038 | 0.0 (0.0%) | 0 |
31 May 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 375.0038 | 0.0 (0.0%) | 0 |
30 May 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 375.0038 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 375.0038 | 0.0 (0.0%) | 0 |
26 May 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 375.0038 | 0.0 (0.0%) | 0 |
25 May 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 375.0038 | 0.0 (0.0%) | 0 |
24 May 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 375.0038 | 0.0 (0.0%) | 0 |
23 May 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 375.0038 | 0.0 (0.0%) | 0 |
20 May 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 375.0038 | 0.0 (0.0%) | 0 |
19 May 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 375.0038 | 0.0 (0.0%) | 0 |
18 May 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 375.0038 | 0.0 (0.0%) | 0 |
17 May 1994 | USD | 0.08 | 0.125 | 0.08 | 0.125 | 375.0038 | +0.045 (+56.25%) | 6,200 |
16 May 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 240.0024 | 0.0 (0.0%) | 0 |
13 May 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 240.0024 | 0.0 (0.0%) | 0 |
12 May 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 240.0024 | 0.0 (0.0%) | 0 |
11 May 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 240.0024 | 0.0 (0.0%) | 0 |
10 May 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 240.0024 | 0.0 (0.0%) | 0 |
9 May 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 240.0024 | 0.0 (0.0%) | 0 |
6 May 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 240.0024 | 0.0 (0.0%) | 0 |
5 May 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 240.0024 | 0.0 (0.0%) | 0 |
4 May 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 240.0024 | 0.0 (0.0%) | 100 |
3 May 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 240.0024 | 0.0 (0.0%) | 0 |
2 May 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 240.0024 | 0.0 (0.0%) | 0 |
29 Apr 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 240.0024 | 0.0 (0.0%) | 200 |
28 Apr 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 240.0024 | 0.0 (0.0%) | 0 |
27 Apr 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 240.0024 | 0.0 (0.0%) | 0 |