Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 240.0024 | 0.0 (0.0%) | 0 |
25 Apr 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 240.0024 | 0.0 (0.0%) | 0 |
22 Apr 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 240.0024 | 0.0 (0.0%) | 0 |
21 Apr 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 240.0024 | -0.08 (-50%) | 600 |
20 Apr 1994 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 480.0048 | 0.0 (0.0%) | 0 |
19 Apr 1994 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 480.0048 | 0.0 (0.0%) | 0 |
18 Apr 1994 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 480.0048 | 0.0 (0.0%) | 0 |
15 Apr 1994 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 480.0048 | 0.0 (0.0%) | 0 |
14 Apr 1994 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 480.0048 | 0.0 (0.0%) | 0 |
13 Apr 1994 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 480.0048 | 0.0 (0.0%) | 0 |
12 Apr 1994 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 480.0048 | 0.0 (0.0%) | 0 |
11 Apr 1994 | USD | 0.08 | 0.16 | 0.08 | 0.16 | 480.0048 | +0.098 (+156%) | 47,100 |
8 Apr 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 187.5019 | 0.0 (0.0%) | 0 |
7 Apr 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 187.5019 | 0.0 (0.0%) | 6,700 |