Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.057 | 0.0688 | 0.041 | 0.0688 | 0.0688 | +0.011 (+18.62%) | 7,600 |
19 Mar 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.0692 | 0.0692 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 2,500 |
15 Mar 2018 | USD | 0.041 | 0.058 | 0.041 | 0.058 | 0.058 | -0.012 (-16.67%) | 870 |
14 Mar 2018 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | -0 (-0.14%) | 3,200 |
12 Mar 2018 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | +0.005 (+7.56%) | 1,000 |
9 Mar 2018 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | +0.007 (+11.53%) | 1,000 |
8 Mar 2018 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 1,500 |
5 Mar 2018 | USD | 0.043 | 0.0581 | 0.043 | 0.0581 | 0.0581 | -0 (-0.17%) | 155,501 |
2 Mar 2018 | USD | 0.0433 | 0.0599 | 0.0433 | 0.0582 | 0.0582 | -0.002 (-3.00%) | 58,584 |
1 Mar 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+2.92%) | 500 |
27 Feb 2018 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.0525 | 0.06 | 0.0525 | 0.0583 | 0.0583 | -0.002 (-2.83%) | 2,600 |
23 Feb 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |