Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.051 | 0.06 | 0.051 | 0.06 | 0.06 | 0.0 (0.0%) | 3,000 |
15 Feb 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.0549 | 0.06 | 0.0525 | 0.06 | 0.06 | +0.005 (+9.29%) | 73,000 |
9 Feb 2018 | USD | 0.0505 | 0.0549 | 0.05 | 0.0549 | 0.0549 | -0.005 (-8.50%) | 143,100 |
8 Feb 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.055 | 0.064 | 0.05 | 0.06 | 0.06 | -0.004 (-5.51%) | 45,000 |
6 Feb 2018 | USD | 0.055 | 0.065 | 0.05 | 0.0635 | 0.0635 | +0.004 (+7.63%) | 8,100 |
5 Feb 2018 | USD | 0.05 | 0.059 | 0.05 | 0.059 | 0.059 | -0.001 (-1.50%) | 80,991 |
2 Feb 2018 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.051 | 0.0599 | 0.046 | 0.0599 | 0.0599 | -0 (-0.17%) | 20,260 |
31 Jan 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 5,500 |
26 Jan 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.0478 | 0.06 | 0.0478 | 0.06 | 0.06 | 0.0 (0.0%) | 1,300 |
24 Jan 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.06 | 0.06 | 0.051 | 0.06 | 0.06 | 0.0 (0.0%) | 167,333 |
22 Jan 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+0.84%) | 2,000 |
19 Jan 2018 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.06 | 0.06 | 0.056 | 0.0595 | 0.0595 | -0.001 (-0.83%) | 18,000 |
17 Jan 2018 | USD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | -0.005 (-7.69%) | 3,000 |
16 Jan 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0 (+0.15%) | 1,000 |
9 Jan 2018 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | -0 (-0.15%) | 12,500 |