Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | USD | 0.08 | 0.08 | 0.065 | 0.0749 | 0.0749 | -0.005 (-6.38%) | 4,700 |
24 Nov 2017 | USD | 0.0571 | 0.08 | 0.0571 | 0.08 | 0.08 | +0.005 (+6.67%) | 100,200 |
23 Nov 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.055 | 0.075 | 0.0525 | 0.075 | 0.075 | +0.006 (+8.85%) | 97,000 |
21 Nov 2017 | USD | 0.06 | 0.0689 | 0.06 | 0.0689 | 0.0689 | -0.001 (-0.86%) | 10,600 |
20 Nov 2017 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.06 | 0.0695 | 0.06 | 0.0695 | 0.0695 | +0.001 (+1.46%) | 1,325 |
14 Nov 2017 | USD | 0.0695 | 0.0695 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 2,000 |
13 Nov 2017 | USD | 0.0695 | 0.0695 | 0.0622 | 0.0685 | 0.0685 | -0.001 (-1.44%) | 7,729 |
10 Nov 2017 | USD | 0.0699 | 0.0699 | 0.059 | 0.0695 | 0.0695 | -0.001 (-0.71%) | 77,725 |
9 Nov 2017 | USD | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | -0.005 (-7.28%) | 58,471 |
8 Nov 2017 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.0725 | 0.0755 | 0.0472 | 0.0755 | 0.0755 | -0.004 (-5.62%) | 183,820 |
6 Nov 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.009 (-10.11%) | 1,260 |
3 Nov 2017 | USD | 0.08 | 0.089 | 0.08 | 0.089 | 0.089 | +0.009 (+11.39%) | 112,703 |
2 Nov 2017 | USD | 0.067 | 0.0799 | 0.065 | 0.0799 | 0.0799 | -0 (-0.13%) | 92,000 |
1 Nov 2017 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | +0.001 (+1.27%) | 95,640 |
31 Oct 2017 | USD | 0.074 | 0.079 | 0.0725 | 0.079 | 0.079 | 0.0 (0.0%) | 81,435 |
30 Oct 2017 | USD | 0.075 | 0.079 | 0.074 | 0.079 | 0.079 | +0.004 (+5.33%) | 2,605 |
27 Oct 2017 | USD | 0.066 | 0.075 | 0.066 | 0.075 | 0.075 | +0.006 (+8.70%) | 155,820 |
26 Oct 2017 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 2,500 |
25 Oct 2017 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.002 (+2.37%) | 1,000 |
24 Oct 2017 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | +0.006 (+10.49%) | 1,500 |
23 Oct 2017 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.009 (-12.86%) | 10,000 |
20 Oct 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 25,000 |
17 Oct 2017 | USD | 0.0616 | 0.07 | 0.0616 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,100 |