Ethema Health Corp Recent Share Price (USX:GRST)

USX:GRST - Ethema Health Corp Ethema Health Corp
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	19,100,118
25 Sep 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	8,964,500
22 Sep 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0 (-16.67%)	7,417,080
21 Sep 2023	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	1,033,907
20 Sep 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0 (-16.67%)	240,000
19 Sep 2023	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	2,858,920
18 Sep 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	27,000
15 Sep 2023	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	5,660,498
14 Sep 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	506,033
13 Sep 2023	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	1,301,200
12 Sep 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,745,000
11 Sep 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0 (-16.67%)	600
8 Sep 2023	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	139,000
7 Sep 2023	USD	0.0005	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	6,898,002
6 Sep 2023	USD	0.0007	0.0007	0.0004	0.0006	0.0006	-0 (-14.29%)	53,525,898
5 Sep 2023	USD	0.0005	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	3,084,002
1 Sep 2023	USD	0.0006	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	1,147,500
31 Aug 2023	USD	0.0005	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	913,000
30 Aug 2023	USD	0.0007	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	1,050,000
29 Aug 2023	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	10,972,412
28 Aug 2023	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	3,799,027
25 Aug 2023	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	671,000
24 Aug 2023	USD	0.0007	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	1,567,215
23 Aug 2023	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	916,794
22 Aug 2023	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	3,814,285
21 Aug 2023	USD	0.0005	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	8,597,205
18 Aug 2023	USD	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	5,110,000
17 Aug 2023	USD	0.0006	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	2,820,400
16 Aug 2023	USD	0.0005	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	1,681,000
15 Aug 2023	USD	0.0006	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	19,284,819

First
4
5
6
7
8
Last

Unicorn Response |