Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2017 | USD | 0.0376 | 0.072 | 0.0376 | 0.072 | 0.072 | +0.004 (+5.88%) | 65,170 |
24 Jul 2017 | USD | 0.045 | 0.068 | 0.0375 | 0.068 | 0.068 | -0.006 (-8.11%) | 42,500 |
21 Jul 2017 | USD | 0.0438 | 0.074 | 0.0438 | 0.074 | 0.074 | -0.001 (-1.33%) | 71,700 |
20 Jul 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 1,000 |
19 Jul 2017 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.058 | 0.077 | 0.058 | 0.077 | 0.077 | +0.02 (+35.09%) | 11,000 |
13 Jul 2017 | USD | 0.045 | 0.057 | 0.045 | 0.057 | 0.057 | -0.001 (-1.72%) | 52,000 |
12 Jul 2017 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.045 | 0.058 | 0.045 | 0.058 | 0.058 | 0.0 (0.0%) | 2,600 |
10 Jul 2017 | USD | 0.045 | 0.058 | 0.045 | 0.058 | 0.058 | -0.001 (-1.69%) | 12,500 |
7 Jul 2017 | USD | 0.045 | 0.059 | 0.045 | 0.059 | 0.059 | +0.002 (+3.51%) | 9,700 |
6 Jul 2017 | USD | 0.046 | 0.057 | 0.045 | 0.057 | 0.057 | -0.002 (-3.39%) | 31,800 |
5 Jul 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.045 | 0.059 | 0.045 | 0.059 | 0.059 | -0.001 (-1.67%) | 3,800 |
20 Jun 2017 | USD | 0.045 | 0.06 | 0.045 | 0.06 | 0.06 | 0.0 (0.0%) | 25,746 |
19 Jun 2017 | USD | 0.049 | 0.06 | 0.049 | 0.06 | 0.06 | -0.004 (-5.96%) | 14,000 |
16 Jun 2017 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0 (0.0%) | 0 |