Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.0427 | 0.075 | 0.0425 | 0.0638 | 0.0638 | +0.015 (+30.20%) | 15,000 |
8 Jun 2017 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 5,000 |
7 Jun 2017 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.039 | 0.049 | 0.039 | 0.049 | 0.049 | +0.006 (+13.95%) | 18,000 |
2 Jun 2017 | USD | 0.038 | 0.043 | 0.038 | 0.043 | 0.043 | -0.001 (-2.27%) | 55,000 |
1 Jun 2017 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.004 (+8.91%) | 5,000 |
30 May 2017 | USD | 0.035 | 0.041 | 0.035 | 0.0404 | 0.0404 | +0 (+1%) | 107,782 |
29 May 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0 (+0.50%) | 10,500 |
25 May 2017 | USD | 0.0398 | 0.044 | 0.038 | 0.0398 | 0.0398 | -0.007 (-15.32%) | 72,118 |
24 May 2017 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.035 | 0.047 | 0.035 | 0.047 | 0.047 | +0.002 (+4.68%) | 18,500 |
22 May 2017 | USD | 0.046 | 0.046 | 0.0449 | 0.0449 | 0.0449 | +0.01 (+28.29%) | 5,000 |
19 May 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.013 (-27.08%) | 17,000 |
18 May 2017 | USD | 0.04 | 0.049 | 0.0395 | 0.048 | 0.048 | +0.007 (+17.07%) | 74,935 |
17 May 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.15%) | 1,365 |
16 May 2017 | USD | 0.038 | 0.0419 | 0.038 | 0.0419 | 0.0419 | +0.004 (+10.26%) | 15,000 |
15 May 2017 | USD | 0.0368 | 0.038 | 0.03 | 0.038 | 0.038 | -0.001 (-2.06%) | 2,600 |
12 May 2017 | USD | 0.03 | 0.0388 | 0.03 | 0.0388 | 0.0388 | -0.001 (-2.76%) | 2,700 |
11 May 2017 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.03 | 0.041 | 0.03 | 0.0399 | 0.0399 | +0 (+1.01%) | 5,140 |
4 May 2017 | USD | 0.035 | 0.0395 | 0.035 | 0.0395 | 0.0395 | -0.001 (-1.25%) | 10,597 |
3 May 2017 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 20,000 |
2 May 2017 | USD | 0.035 | 0.037 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 8,903 |