Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | USD | 0.06 | 0.06 | 0.057 | 0.057 | 0.057 | +0.007 (+14%) | 5,000 |
31 Jan 2017 | USD | 0.055 | 0.055 | 0.035 | 0.05 | 0.05 | +0.015 (+42.86%) | 21,000 |
30 Jan 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.045 (-56.25%) | 10,000 |
27 Jan 2017 | USD | 0.045 | 0.08 | 0.036 | 0.08 | 0.08 | +0.02 (+33.33%) | 23,533 |
26 Jan 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.06 | 0.06 | 0.04 | 0.06 | 0.06 | -0.003 (-4.76%) | 38,286 |
24 Jan 2017 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.0699 | 0.0699 | 0.063 | 0.063 | 0.063 | -0.007 (-9.87%) | 2,300 |
20 Jan 2017 | USD | 0.03 | 0.0699 | 0.03 | 0.0699 | 0.0699 | +0.03 (+75.63%) | 5,499 |
19 Jan 2017 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | -0 (-0.25%) | 1,500 |
18 Jan 2017 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +0.001 (+3.37%) | 8,000 |
11 Jan 2017 | USD | 0.0299 | 0.04 | 0.0299 | 0.0386 | 0.0386 | +0.01 (+33.10%) | 50,201 |
10 Jan 2017 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.01%) | 25,000 |
9 Jan 2017 | USD | 0.0226 | 0.0299 | 0.0226 | 0.0299 | 0.0299 | +0.01 (+51.01%) | 33,101 |
6 Jan 2017 | USD | 0.0156 | 0.0198 | 0.0156 | 0.0198 | 0.0198 | +0 (+0.51%) | 125,000 |
5 Jan 2017 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.0198 | 0.0198 | 0.0197 | 0.0197 | 0.0197 | +0.004 (+26.28%) | 91,640 |
3 Jan 2017 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.0199 | 0.0199 | 0.0156 | 0.0156 | 0.0156 | -0.004 (-21.21%) | 61,500 |
29 Dec 2016 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.0156 | 0.0198 | 0.0156 | 0.0198 | 0.0198 | 0.0 (0.0%) | 3,500 |
22 Dec 2016 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | -0 (-0.50%) | 6,000 |