Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2016 | USD | 0.0171 | 0.018 | 0.0171 | 0.018 | 0.018 | -0.002 (-8.16%) | 110,000 |
4 Nov 2016 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.0199 | 0.0199 | 0.0196 | 0.0196 | 0.0196 | -0 (-1.51%) | 20,000 |
2 Nov 2016 | USD | 0.0175 | 0.0199 | 0.0175 | 0.0199 | 0.0199 | 0.0 (0.0%) | 56,900 |
1 Nov 2016 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.0199 | 0.0199 | 0.019 | 0.0199 | 0.0199 | -0.002 (-9.55%) | 30,000 |
27 Oct 2016 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.0197 | 0.022 | 0.0197 | 0.022 | 0.022 | +0.002 (+12.24%) | 45,000 |
21 Oct 2016 | USD | 0.0199 | 0.0199 | 0.0196 | 0.0196 | 0.0196 | +0.002 (+8.29%) | 58,000 |
20 Oct 2016 | USD | 0.0181 | 0.0181 | 0.0169 | 0.0181 | 0.0181 | -0.004 (-19.56%) | 383,676 |
19 Oct 2016 | USD | 0.0175 | 0.0225 | 0.0175 | 0.0225 | 0.0225 | -0.005 (-19.35%) | 83,691 |
18 Oct 2016 | USD | 0.0278 | 0.0279 | 0.019 | 0.0279 | 0.0279 | 0.0 (0.0%) | 65,100 |
17 Oct 2016 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | +0.003 (+12.05%) | 7,200 |
12 Oct 2016 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.0266 | 0.0266 | 0.02 | 0.0249 | 0.0249 | -0.005 (-16.72%) | 50,100 |
30 Sep 2016 | USD | 0.0273 | 0.0299 | 0.0273 | 0.0299 | 0.0299 | -0 (-0.33%) | 900 |
29 Sep 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |