Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2016 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | -0.001 (-1.63%) | 3,259 |
21 Sep 2016 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 12,500 |
14 Sep 2016 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 8,000 |
8 Sep 2016 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.0303 | 0.0368 | 0.03 | 0.0368 | 0.0368 | -0.001 (-3.16%) | 46,300 |
5 Sep 2016 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.0389 | 0.0389 | 0.038 | 0.038 | 0.038 | -0.001 (-2.31%) | 20,000 |
31 Aug 2016 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 15,000 |
29 Aug 2016 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | -0 (-0.26%) | 5,000 |
26 Aug 2016 | USD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 30,000 |
25 Aug 2016 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.036 | 0.039 | 0.035 | 0.039 | 0.039 | +0.004 (+11.43%) | 49,500 |
23 Aug 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 20,000 |
22 Aug 2016 | USD | 0.0386 | 0.039 | 0.0386 | 0.039 | 0.039 | 0.0 (0.0%) | 25,000 |
19 Aug 2016 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.035 | 0.039 | 0.035 | 0.039 | 0.039 | +0 (+0.52%) | 6,000 |
16 Aug 2016 | USD | 0.0384 | 0.0388 | 0.0384 | 0.0388 | 0.0388 | -0 (-0.51%) | 15,000 |
15 Aug 2016 | USD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | +0.003 (+8.64%) | 22,000 |