Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2016 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 2,500 |
29 Jun 2016 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 2,500 |
27 Jun 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 6,100 |
23 Jun 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 20,000 |
21 Jun 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 10,000 |
17 Jun 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.01 (+28.57%) | 10,500 |
15 Jun 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.02 (-36.36%) | 30,000 |
13 Jun 2016 | USD | 0.0345 | 0.055 | 0.032 | 0.055 | 0.055 | +0.02 (+57.59%) | 25,837 |
10 Jun 2016 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | -0 (-0.29%) | 10,000 |
9 Jun 2016 | USD | 0.0328 | 0.035 | 0.0328 | 0.035 | 0.035 | +0.011 (+45.83%) | 17,500 |
8 Jun 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.029 | 0.029 | 0.024 | 0.024 | 0.024 | -0.005 (-17.24%) | 105,000 |
6 Jun 2016 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 2,500 |
2 Jun 2016 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.024 | 0.028 | 0.024 | 0.028 | 0.028 | -0.001 (-4.76%) | 35,000 |
30 May 2016 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | +0.005 (+22.50%) | 3,806 |
26 May 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.004 (-12.73%) | 29,000 |
24 May 2016 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -0.002 (-6.46%) | 10,000 |
20 May 2016 | USD | 0.0288 | 0.0294 | 0.0201 | 0.0294 | 0.0294 | -0.001 (-3.61%) | 291,425 |