Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2016 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -0.002 (-4.69%) | 5,000 |
16 May 2016 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 5,582 |
11 May 2016 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 2,000 |
9 May 2016 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.004 (+11.84%) | 5,000 |
6 May 2016 | USD | 0.0324 | 0.0324 | 0.0304 | 0.0304 | 0.0304 | -0.002 (-6.46%) | 18,282 |
5 May 2016 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 10,000 |
4 May 2016 | USD | 0.03 | 0.0325 | 0.03 | 0.0325 | 0.0325 | +0.003 (+8.33%) | 65,000 |
3 May 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.025 | 0.03 | 0.0236 | 0.03 | 0.03 | -0.004 (-11.76%) | 247,100 |
29 Apr 2016 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 15,000 |
27 Apr 2016 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.0301 | 0.034 | 0.0301 | 0.034 | 0.034 | 0.0 (0.0%) | 24,533 |
25 Apr 2016 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.03 | 0.034 | 0.03 | 0.034 | 0.034 | +0.004 (+13.33%) | 20,000 |
21 Apr 2016 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0 (+0.67%) | 100,300 |
20 Apr 2016 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 0.02 | 0.0298 | 0.02 | 0.0298 | 0.0298 | +0.013 (+80.61%) | 110,000 |
11 Apr 2016 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | -0.013 (-45.00%) | 1,841 |