| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | USD | 0.023 | 0.03 | 0.023 | 0.03 | 0.03 | +0.001 (+3.45%) | 50,888 |
| 30 Mar 2016 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.006 (+26.09%) | 17,000 |
| 28 Mar 2016 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 10,000 |
| 25 Mar 2016 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | USD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | +0.005 (+27.78%) | 211,800 |
| 21 Mar 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.003 (+18.42%) | 8,000 |
| 18 Mar 2016 | USD | 0.02 | 0.02 | 0.0152 | 0.0152 | 0.0152 | -0.005 (-24%) | 373,400 |
| 17 Mar 2016 | USD | 0.0225 | 0.0225 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 48,000 |
| 16 Mar 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | USD | 0.025 | 0.0267 | 0.0225 | 0.025 | 0.025 | -0.005 (-16.67%) | 133,000 |
| 14 Mar 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.007 (+33.33%) | 2,833 |
| 4 Mar 2016 | USD | 0.05 | 0.05 | 0.0225 | 0.0225 | 0.0225 | -0.017 (-42.31%) | 174,200 |
| 3 Mar 2016 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | USD | 0.0295 | 0.039 | 0.0295 | 0.039 | 0.039 | +0.009 (+30.00%) | 2,400 |
| 29 Feb 2016 | USD | 0.0325 | 0.039 | 0.025 | 0.03 | 0.03 | -0.01 (-25%) | 102,600 |
| 26 Feb 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,000 |
