Ethema Health Corp Recent Share Price (USX:GRST)

USX:GRST - Ethema Health Corp Ethema Health Corp
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2016	USD	0.0787	0.0787	0.0787	0.0787	0.0787	0.0 (0.0%)	0
8 Jan 2016	USD	0.0787	0.0787	0.0787	0.0787	0.0787	+0.029 (+57.40%)	510
7 Jan 2016	USD	0.0453	0.05	0.0453	0.05	0.05	+0.005 (+11.11%)	20,000
6 Jan 2016	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
5 Jan 2016	USD	0.059	0.059	0.0425	0.045	0.045	-0.014 (-23.86%)	145,900
4 Jan 2016	USD	0.065	0.065	0.055	0.0591	0.0591	-0.011 (-15.57%)	28,875
1 Jan 2016	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
31 Dec 2015	USD	0.06	0.07	0.055	0.07	0.07	-0.009 (-11.39%)	31,000
30 Dec 2015	USD	0.0772	0.079	0.0772	0.079	0.079	0.0 (0.0%)	28,500
29 Dec 2015	USD	0.079	0.079	0.079	0.079	0.079	+0.004 (+5.33%)	26,090
28 Dec 2015	USD	0.07	0.075	0.065	0.075	0.075	+0.01 (+15.38%)	55,917
25 Dec 2015	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
24 Dec 2015	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	13,066
23 Dec 2015	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
22 Dec 2015	USD	0.05	0.07	0.05	0.065	0.065	+0.02 (+44.44%)	33,473
21 Dec 2015	USD	0.04	0.045	0.04	0.045	0.045	+0.005 (+12.78%)	125,200
18 Dec 2015	USD	0.025	0.0399	0.025	0.0399	0.0399	+0.01 (+33.00%)	50,500
17 Dec 2015	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
16 Dec 2015	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
15 Dec 2015	USD	0.03	0.03	0.03	0.03	0.03	+0.007 (+31.00%)	8,800
14 Dec 2015	USD	0.0229	0.0229	0.0229	0.0229	0.0229	0.0 (0.0%)	0
11 Dec 2015	USD	0.0229	0.0229	0.0229	0.0229	0.0229	0.0 (0.0%)	0
10 Dec 2015	USD	0.0229	0.0229	0.0229	0.0229	0.0229	0.0 (0.0%)	0
9 Dec 2015	USD	0.0229	0.0229	0.0229	0.0229	0.0229	0.0 (0.0%)	0
8 Dec 2015	USD	0.022	0.0229	0.022	0.0229	0.0229	+0.002 (+9.05%)	9,500
7 Dec 2015	USD	0.021	0.021	0.021	0.021	0.021	+0.004 (+20%)	8,800
4 Dec 2015	USD	0.0175	0.0175	0.0175	0.0175	0.0175	0.0 (0.0%)	0
3 Dec 2015	USD	0.0175	0.0175	0.0175	0.0175	0.0175	0.0 (0.0%)	0
2 Dec 2015	USD	0.0175	0.0175	0.0175	0.0175	0.0175	0.0 (0.0%)	0
1 Dec 2015	USD	0.0175	0.0175	0.0175	0.0175	0.0175	0.0 (0.0%)	0

Unicorn Response |