Ethema Health Corp Recent Share Price (USX:GRST)

USX:GRST - Ethema Health Corp Ethema Health Corp
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2015	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
13 Mar 2015	USD	0.04	0.04	0.04	0.04	0.04	+0.005 (+14.29%)	87,400
12 Mar 2015	USD	0.035	0.035	0.035	0.035	0.035	+0.003 (+7.69%)	5,125
11 Mar 2015	USD	0.0325	0.0325	0.0325	0.0325	0.0325	+0.002 (+4.84%)	10,000
10 Mar 2015	USD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	0
9 Mar 2015	USD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	0
6 Mar 2015	USD	0.0311	0.0311	0.031	0.031	0.031	+0.001 (+2.99%)	135,000
5 Mar 2015	USD	0.0325	0.0349	0.022	0.0301	0.0301	-0.001 (-1.95%)	414,400
4 Mar 2015	USD	0.0303	0.0307	0.0303	0.0307	0.0307	-0.014 (-31.47%)	150,000
3 Mar 2015	USD	0.0443	0.0448	0.0443	0.0448	0.0448	-0.014 (-24.07%)	5,000
2 Mar 2015	USD	0.0448	0.059	0.0448	0.059	0.059	+0.019 (+47.50%)	42,250
27 Feb 2015	USD	0.039	0.04	0.039	0.04	0.04	+0.01 (+32.45%)	15,100
26 Feb 2015	USD	0.0302	0.0302	0.0302	0.0302	0.0302	0.0 (0.0%)	0
25 Feb 2015	USD	0.0406	0.0406	0.0302	0.0302	0.0302	-0.015 (-32.89%)	2,000
24 Feb 2015	USD	0.0295	0.045	0.0295	0.045	0.045	+0.015 (+50%)	70,200
23 Feb 2015	USD	0.0273	0.03	0.0251	0.03	0.03	+0.005 (+20%)	225,350
20 Feb 2015	USD	0.0275	0.0275	0.025	0.025	0.025	0.0 (0.0%)	116,000
19 Feb 2015	USD	0.0275	0.0275	0.025	0.025	0.025	-0.005 (-16.67%)	100,000
18 Feb 2015	USD	0.0326	0.0326	0.03	0.03	0.03	-0.005 (-13.79%)	100,000
17 Feb 2015	USD	0.042	0.042	0.03	0.0348	0.0348	-0.01 (-22.67%)	219,340
16 Feb 2015	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
13 Feb 2015	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
12 Feb 2015	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	500
11 Feb 2015	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
10 Feb 2015	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
9 Feb 2015	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
6 Feb 2015	USD	0.0313	0.045	0.0151	0.045	0.045	+0.014 (+44.69%)	148,033
5 Feb 2015	USD	0.0311	0.0311	0.0311	0.0311	0.0311	0.0 (0.0%)	0
4 Feb 2015	USD	0.041	0.041	0.0311	0.0311	0.0311	-0.01 (-24.15%)	11,000
3 Feb 2015	USD	0.0446	0.0446	0.041	0.041	0.041	+0.003 (+7.89%)	24,499

Unicorn Response |