Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 500 |
11 Feb 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.0313 | 0.045 | 0.0151 | 0.045 | 0.045 | +0.014 (+44.69%) | 148,033 |
5 Feb 2015 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.041 | 0.041 | 0.0311 | 0.0311 | 0.0311 | -0.01 (-24.15%) | 11,000 |
3 Feb 2015 | USD | 0.0446 | 0.0446 | 0.041 | 0.041 | 0.041 | +0.003 (+7.89%) | 24,499 |
2 Feb 2015 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.003 (+8.57%) | 20,000 |
29 Jan 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.0398 | 0.04 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 522,300 |
27 Jan 2015 | USD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 85,000 |
26 Jan 2015 | USD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 38,888 |
23 Jan 2015 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 45,000 |
22 Jan 2015 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 85,000 |
21 Jan 2015 | USD | 0.0405 | 0.0405 | 0.038 | 0.038 | 0.038 | -0.003 (-6.17%) | 38,000 |
20 Jan 2015 | USD | 0.0406 | 0.0406 | 0.0405 | 0.0405 | 0.0405 | -0.016 (-28.82%) | 38,000 |
19 Jan 2015 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.05 | 0.0569 | 0.043 | 0.0569 | 0.0569 | -0.002 (-3.56%) | 23,220 |
15 Jan 2015 | USD | 0.0698 | 0.0698 | 0.0574 | 0.059 | 0.059 | +0.014 (+31.11%) | 1,000 |
14 Jan 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.045 | 0.051 | 0.0425 | 0.045 | 0.045 | -0.014 (-23.73%) | 197,100 |
9 Jan 2015 | USD | 0.0421 | 0.059 | 0.04 | 0.059 | 0.059 | +0.017 (+40.48%) | 46,000 |
8 Jan 2015 | USD | 0.055 | 0.055 | 0.042 | 0.042 | 0.042 | -0.013 (-23.64%) | 95,136 |
7 Jan 2015 | USD | 0.045 | 0.06 | 0.0353 | 0.055 | 0.055 | +0.02 (+55.81%) | 852,097 |
6 Jan 2015 | USD | 0.056 | 0.056 | 0.0351 | 0.0353 | 0.0353 | -0.02 (-35.82%) | 305,899 |
5 Jan 2015 | USD | 0.0499 | 0.0599 | 0.046 | 0.055 | 0.055 | -0.024 (-30.73%) | 144,941 |
2 Jan 2015 | USD | 0.0452 | 0.0794 | 0.0452 | 0.0794 | 0.0794 | -0.001 (-0.63%) | 2,700 |