| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | USD | 0.075 | 0.09 | 0.07 | 0.09 | 0.09 | +0.009 (+11.25%) | 68,600 |
| 20 Nov 2014 | USD | 0.081 | 0.081 | 0.076 | 0.0809 | 0.0809 | -0.009 (-10.01%) | 31,338 |
| 19 Nov 2014 | USD | 0.081 | 0.0899 | 0.081 | 0.0899 | 0.0899 | 0.0 (0.0%) | 19,290 |
| 18 Nov 2014 | USD | 0.1 | 0.1 | 0.081 | 0.0899 | 0.0899 | -0.01 (-10.10%) | 54,750 |
| 17 Nov 2014 | USD | 0.0951 | 0.1 | 0.086 | 0.1 | 0.1 | -0.01 (-9.09%) | 107,250 |
| 14 Nov 2014 | USD | 0.0911 | 0.11 | 0.0911 | 0.11 | 0.11 | 0.0 (0.0%) | 61,000 |
| 13 Nov 2014 | USD | 0.1001 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 114,772 |
| 12 Nov 2014 | USD | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | +0.03 (+37.50%) | 204,659 |
| 11 Nov 2014 | USD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 32,550 |
| 10 Nov 2014 | USD | 0.0811 | 0.0811 | 0.081 | 0.081 | 0.081 | -0 (-0.12%) | 24,000 |
| 7 Nov 2014 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 20,000 |
| 6 Nov 2014 | USD | 0.09 | 0.09 | 0.0811 | 0.0811 | 0.0811 | -0.009 (-9.89%) | 35,000 |
| 5 Nov 2014 | USD | 0.09 | 0.09 | 0.0863 | 0.09 | 0.09 | -0.01 (-10%) | 12,200 |
| 4 Nov 2014 | USD | 0.0902 | 0.1 | 0.0895 | 0.1 | 0.1 | 0.0 (0.0%) | 19,700 |
| 3 Nov 2014 | USD | 0.0999 | 0.1 | 0.091 | 0.1 | 0.1 | 0.0 (0.0%) | 27,000 |
| 31 Oct 2014 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.001 (+1.01%) | 59,500 |
| 30 Oct 2014 | USD | 0.091 | 0.1 | 0.09 | 0.099 | 0.099 | +0.008 (+8.79%) | 47,351 |
| 29 Oct 2014 | USD | 0.09 | 0.11 | 0.09 | 0.091 | 0.091 | -0.014 (-13.33%) | 26,173 |
| 28 Oct 2014 | USD | 0.093 | 0.105 | 0.081 | 0.105 | 0.105 | -0.007 (-6.25%) | 75,500 |
| 27 Oct 2014 | USD | 0.093 | 0.112 | 0.093 | 0.112 | 0.112 | +0.029 (+35.76%) | 20,100 |
| 24 Oct 2014 | USD | 0.14 | 0.14 | 0.0811 | 0.0825 | 0.0825 | -0.036 (-30.67%) | 40,100 |
| 23 Oct 2014 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.004 (+3.48%) | 55,050 |
| 22 Oct 2014 | USD | 0.12 | 0.12 | 0.0861 | 0.115 | 0.115 | -0.005 (-4.17%) | 3,200 |
| 21 Oct 2014 | USD | 0.1096 | 0.12 | 0.109 | 0.12 | 0.12 | +0.03 (+33.33%) | 36,000 |
| 20 Oct 2014 | USD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | +0.001 (+1.12%) | 14,000 |
| 17 Oct 2014 | USD | 0.092 | 0.092 | 0.0889 | 0.089 | 0.089 | -0.003 (-3.26%) | 44,300 |
| 16 Oct 2014 | USD | 0.0811 | 0.099 | 0.0811 | 0.092 | 0.092 | -0.008 (-8%) | 35,585 |
| 15 Oct 2014 | USD | 0.1 | 0.1299 | 0.1 | 0.1 | 0.1 | -0.035 (-25.65%) | 172,496 |
| 14 Oct 2014 | USD | 0.082 | 0.1345 | 0.082 | 0.1345 | 0.1345 | +0.025 (+22.27%) | 21,104 |
| 13 Oct 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.015 (+15.91%) | 100 |
