Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.015 (+15.91%) | 100 |
10 Oct 2014 | USD | 0.086 | 0.0949 | 0.081 | 0.0949 | 0.0949 | +0.008 (+9.08%) | 110,333 |
9 Oct 2014 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.0704 | 0.087 | 0.0704 | 0.087 | 0.087 | 0.0 (0.0%) | 355 |
7 Oct 2014 | USD | 0.08 | 0.088 | 0.08 | 0.087 | 0.087 | -0.001 (-1.14%) | 81,477 |
6 Oct 2014 | USD | 0.077 | 0.089 | 0.072 | 0.088 | 0.088 | +0.018 (+25.71%) | 212,950 |
3 Oct 2014 | USD | 0.065 | 0.0899 | 0.065 | 0.07 | 0.07 | -0.028 (-28.21%) | 80,225 |
2 Oct 2014 | USD | 0.053 | 0.0975 | 0.053 | 0.0975 | 0.0975 | +0.028 (+39.29%) | 88,925 |
1 Oct 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.07 | 0.0999 | 0.068 | 0.07 | 0.07 | -0.01 (-12.50%) | 71,500 |
29 Sep 2014 | USD | 0.051 | 0.08 | 0.051 | 0.08 | 0.08 | +0.005 (+6.67%) | 63,840 |
26 Sep 2014 | USD | 0.08 | 0.08 | 0.0711 | 0.075 | 0.075 | -0.005 (-6.25%) | 40,479 |
25 Sep 2014 | USD | 0.0999 | 0.1345 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 66,860 |
24 Sep 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.019 (-17.28%) | 30,000 |
23 Sep 2014 | USD | 0.09 | 0.11 | 0.09 | 0.1088 | 0.1088 | +0.009 (+8.80%) | 97,000 |
22 Sep 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.109 | 0.109 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 24,000 |
18 Sep 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.09 | 0.109 | 0.09 | 0.09 | 0.09 | -0.019 (-17.43%) | 8,600 |
16 Sep 2014 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.0899 | 0.109 | 0.0899 | 0.109 | 0.109 | +0.019 (+21.25%) | 13,000 |
12 Sep 2014 | USD | 0.09 | 0.0999 | 0.08 | 0.0899 | 0.0899 | -0.02 (-18.20%) | 32,123 |
11 Sep 2014 | USD | 0.1 | 0.1099 | 0.1 | 0.1099 | 0.1099 | -0.008 (-6.79%) | 11,800 |
10 Sep 2014 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | +0.018 (+17.90%) | 200 |
9 Sep 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.018 (-15.11%) | 3,500 |
8 Sep 2014 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 0.1051 | 0.1178 | 0.1051 | 0.1178 | 0.1178 | -0.001 (-0.93%) | 6,612 |
4 Sep 2014 | USD | 0.119 | 0.119 | 0.1104 | 0.1189 | 0.1189 | -0.001 (-1.08%) | 11,502 |
3 Sep 2014 | USD | 0.1201 | 0.134 | 0.1201 | 0.1202 | 0.1202 | -0.015 (-10.96%) | 7,568 |
2 Sep 2014 | USD | 0.139 | 0.14 | 0.1202 | 0.135 | 0.135 | -0.004 (-2.88%) | 99,945 |