| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2014 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 0.1002 | 0.139 | 0.1002 | 0.139 | 0.139 | 0.0 (0.0%) | 72,180 |
| 28 Aug 2014 | USD | 0.139 | 0.139 | 0.135 | 0.139 | 0.139 | 0.0 (0.0%) | 37,000 |
| 27 Aug 2014 | USD | 0.1 | 0.15 | 0.1 | 0.139 | 0.139 | +0.049 (+54.44%) | 503,085 |
| 26 Aug 2014 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 19,500 |
| 25 Aug 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 22 Aug 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 21 Aug 2014 | USD | 0.104 | 0.104 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
| 20 Aug 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 19 Aug 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 18 Aug 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.018 (-15.25%) | 33,010 |
| 15 Aug 2014 | USD | 0.1099 | 0.118 | 0.1099 | 0.118 | 0.118 | +0.008 (+7.37%) | 103,000 |
| 14 Aug 2014 | USD | 0.086 | 0.1099 | 0.086 | 0.1099 | 0.1099 | -0.001 (-0.90%) | 1,700 |
| 13 Aug 2014 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.0 (0.0%) | 0 |
| 12 Aug 2014 | USD | 0.0811 | 0.1109 | 0.0811 | 0.1109 | 0.1109 | +0.011 (+11.46%) | 19,000 |
| 11 Aug 2014 | USD | 0.089 | 0.0995 | 0.082 | 0.0995 | 0.0995 | +0.009 (+10.56%) | 129,000 |
| 8 Aug 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 7 Aug 2014 | USD | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 32,578 |
| 6 Aug 2014 | USD | 0.093 | 0.103 | 0.093 | 0.094 | 0.094 | -0.001 (-1.05%) | 307,000 |
| 5 Aug 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
| 4 Aug 2014 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | -0.01 (-9.52%) | 31,000 |
| 1 Aug 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.011 (-9.48%) | 2,000 |
| 31 Jul 2014 | USD | 0.08 | 0.12 | 0.08 | 0.116 | 0.116 | +0.036 (+45.00%) | 327,364 |
| 30 Jul 2014 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 63,536 |
| 29 Jul 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 28 Jul 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0 (-0.12%) | 7,900 |
| 25 Jul 2014 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
| 24 Jul 2014 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | -0.01 (-11%) | 10,000 |
| 23 Jul 2014 | USD | 0.076 | 0.09 | 0.0607 | 0.09 | 0.09 | -0.003 (-3.23%) | 243,052 |
| 22 Jul 2014 | USD | 0.08 | 0.093 | 0.08 | 0.093 | 0.093 | +0.013 (+16.25%) | 40,300 |
