Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0 (-0.12%) | 7,900 |
25 Jul 2014 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | -0.01 (-11%) | 10,000 |
23 Jul 2014 | USD | 0.076 | 0.09 | 0.0607 | 0.09 | 0.09 | -0.003 (-3.23%) | 243,052 |
22 Jul 2014 | USD | 0.08 | 0.093 | 0.08 | 0.093 | 0.093 | +0.013 (+16.25%) | 40,300 |
21 Jul 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.014 (-14.89%) | 30,000 |
18 Jul 2014 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 5,000 |
17 Jul 2014 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.08 | 0.094 | 0.0799 | 0.094 | 0.094 | +0.004 (+4.56%) | 44,383 |
15 Jul 2014 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.0741 | 0.0899 | 0.0725 | 0.0899 | 0.0899 | -0 (-0.33%) | 41,200 |
11 Jul 2014 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | +0 (+0.22%) | 210,000 |
10 Jul 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | +0.02 (+28.39%) | 210,117 |
8 Jul 2014 | USD | 0.09 | 0.105 | 0.0701 | 0.0701 | 0.0701 | -0.01 (-12.38%) | 280,145 |
7 Jul 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 15,000 |
2 Jul 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+13.96%) | 42,000 |
1 Jul 2014 | USD | 0.0701 | 0.0702 | 0.0701 | 0.0702 | 0.0702 | -0.015 (-17.41%) | 2,999 |
30 Jun 2014 | USD | 0.068 | 0.085 | 0.058 | 0.085 | 0.085 | +0.016 (+23.19%) | 260,898 |
27 Jun 2014 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.006 (-8.00%) | 11,111 |
25 Jun 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.37%) | 20,031 |
24 Jun 2014 | USD | 0.065 | 0.0801 | 0.06 | 0.0801 | 0.0801 | 0.0 (0.0%) | 83,907 |
23 Jun 2014 | USD | 0.075 | 0.085 | 0.065 | 0.0801 | 0.0801 | +0.01 (+14.43%) | 100,149 |
20 Jun 2014 | USD | 0.059 | 0.07 | 0.05 | 0.07 | 0.07 | +0.025 (+55.56%) | 444,422 |
19 Jun 2014 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-9.82%) | 38,600 |
18 Jun 2014 | USD | 0.051 | 0.051 | 0.047 | 0.0499 | 0.0499 | -0.01 (-16.56%) | 24,164 |