Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2014 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | -0.003 (-4.32%) | 1,500 |
16 Jun 2014 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +0.003 (+4.17%) | 2,200 |
13 Jun 2014 | USD | 0.0601 | 0.0601 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 4,200 |
12 Jun 2014 | USD | 0.105 | 0.105 | 0.0525 | 0.06 | 0.06 | -0.05 (-45.45%) | 370,553 |
11 Jun 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.075 | 0.11 | 0.075 | 0.11 | 0.11 | +0.042 (+61.76%) | 24,291 |
5 Jun 2014 | USD | 0.0651 | 0.08 | 0.0412 | 0.068 | 0.068 | -0.002 (-3.00%) | 762,151 |
4 Jun 2014 | USD | 0.0688 | 0.0701 | 0.0688 | 0.0701 | 0.0701 | -0.024 (-25.43%) | 5,000 |
3 Jun 2014 | USD | 0.056 | 0.094 | 0.055 | 0.094 | 0.094 | +0.039 (+70.91%) | 856,788 |
2 Jun 2014 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.79%) | 60,838 |
30 May 2014 | USD | 0.065 | 0.065 | 0.06 | 0.0603 | 0.0603 | -0.005 (-7.23%) | 146,500 |
29 May 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 200 |
27 May 2014 | USD | 0.0616 | 0.08 | 0.0616 | 0.065 | 0.065 | -0.015 (-18.75%) | 50,588 |
26 May 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.0672 | 0.09 | 0.0672 | 0.08 | 0.08 | +0.014 (+21.21%) | 60,200 |
22 May 2014 | USD | 0.09 | 0.09 | 0.065 | 0.066 | 0.066 | -0.009 (-12%) | 68,925 |
21 May 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.019 (-20.21%) | 7,427 |
19 May 2014 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.022 (+30.56%) | 1,880 |
16 May 2014 | USD | 0.094 | 0.094 | 0.072 | 0.072 | 0.072 | -0.008 (-10.00%) | 10,320 |
15 May 2014 | USD | 0.079 | 0.0999 | 0.079 | 0.08 | 0.08 | +0.01 (+14.29%) | 65,363 |
14 May 2014 | USD | 0.02 | 0.12 | 0.02 | 0.07 | 0.07 | -0.055 (-44%) | 182,386 |
13 May 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.0805 | 0.125 | 0.0805 | 0.125 | 0.125 | 0.0 (0.0%) | 3,910 |
9 May 2014 | USD | 0.09 | 0.125 | 0.07 | 0.125 | 0.125 | +0.025 (+25.13%) | 25,178 |
8 May 2014 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +0.01 (+11.12%) | 5,145 |
7 May 2014 | USD | 0.1001 | 0.1001 | 0.075 | 0.0899 | 0.0899 | -0.01 (-10.19%) | 61,590 |