Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2014 | USD | 0.16 | 0.16 | 0.1301 | 0.15 | 0.15 | +0.01 (+7.14%) | 64,068 |
24 Mar 2014 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 0.0 (0.0%) | 156,000 |
21 Mar 2014 | USD | 0.13 | 0.14 | 0.11 | 0.14 | 0.14 | 0.0 (0.0%) | 83,500 |
20 Mar 2014 | USD | 0.13 | 0.14 | 0.112 | 0.14 | 0.14 | +0.011 (+8.53%) | 55,600 |
19 Mar 2014 | USD | 0.12 | 0.129 | 0.12 | 0.129 | 0.129 | -0.001 (-0.77%) | 129,000 |
18 Mar 2014 | USD | 0.1298 | 0.14 | 0.12 | 0.13 | 0.13 | -0.013 (-9.28%) | 74,200 |
17 Mar 2014 | USD | 0.13 | 0.1433 | 0.11 | 0.1433 | 0.1433 | +0.013 (+10.23%) | 30,200 |
14 Mar 2014 | USD | 0.135 | 0.135 | 0.11 | 0.13 | 0.13 | -0.009 (-6.47%) | 52,625 |
13 Mar 2014 | USD | 0.123 | 0.139 | 0.1199 | 0.139 | 0.139 | +0.009 (+7.01%) | 40,600 |
12 Mar 2014 | USD | 0.13 | 0.13 | 0.1111 | 0.1299 | 0.1299 | -0.005 (-3.78%) | 27,000 |
11 Mar 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 56,000 |
10 Mar 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 25,000 |
7 Mar 2014 | USD | 0.13 | 0.132 | 0.13 | 0.132 | 0.132 | -0.012 (-8.33%) | 25,499 |
6 Mar 2014 | USD | 0.13 | 0.144 | 0.13 | 0.144 | 0.144 | +0.009 (+6.67%) | 94,600 |
5 Mar 2014 | USD | 0.125 | 0.135 | 0.12 | 0.135 | 0.135 | +0.01 (+8%) | 56,575 |
4 Mar 2014 | USD | 0.1315 | 0.139 | 0.125 | 0.125 | 0.125 | -0.006 (-4.58%) | 115,500 |
3 Mar 2014 | USD | 0.154 | 0.16 | 0.131 | 0.131 | 0.131 | -0.027 (-17.09%) | 92,500 |
28 Feb 2014 | USD | 0.14 | 0.158 | 0.14 | 0.158 | 0.158 | -0.012 (-7.06%) | 22,700 |
27 Feb 2014 | USD | 0.135 | 0.175 | 0.13 | 0.17 | 0.17 | +0.03 (+21.52%) | 183,612 |
26 Feb 2014 | USD | 0.1499 | 0.1499 | 0.126 | 0.1399 | 0.1399 | -0.01 (-6.67%) | 56,338 |
25 Feb 2014 | USD | 0.135 | 0.1499 | 0.1301 | 0.1499 | 0.1499 | +0.005 (+3.45%) | 20,300 |
24 Feb 2014 | USD | 0.175 | 0.175 | 0.13 | 0.1449 | 0.1449 | -0.03 (-17.20%) | 80,825 |
21 Feb 2014 | USD | 0.152 | 0.175 | 0.15 | 0.175 | 0.175 | +0.015 (+9.38%) | 85,400 |
20 Feb 2014 | USD | 0.14 | 0.175 | 0.138 | 0.16 | 0.16 | +0.02 (+14.29%) | 78,700 |
19 Feb 2014 | USD | 0.142 | 0.142 | 0.136 | 0.14 | 0.14 | -0.001 (-0.71%) | 109,600 |
18 Feb 2014 | USD | 0.15 | 0.15 | 0.14 | 0.141 | 0.141 | -0.01 (-6.75%) | 743,000 |
17 Feb 2014 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.15 | 0.175 | 0.15 | 0.1512 | 0.1512 | -0.004 (-2.45%) | 54,400 |
13 Feb 2014 | USD | 0.15 | 0.155 | 0.1499 | 0.155 | 0.155 | 0.0 (0.0%) | 166,200 |
12 Feb 2014 | USD | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 75,000 |