Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2014 | USD | 0.155 | 0.195 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 96,675 |
10 Feb 2014 | USD | 0.17 | 0.17 | 0.14 | 0.155 | 0.155 | -0.015 (-8.82%) | 49,250 |
7 Feb 2014 | USD | 0.18 | 0.18 | 0.15 | 0.17 | 0.17 | -0.027 (-13.71%) | 194,212 |
6 Feb 2014 | USD | 0.171 | 0.197 | 0.17 | 0.197 | 0.197 | +0.017 (+9.51%) | 25,200 |
5 Feb 2014 | USD | 0.2 | 0.2 | 0.1799 | 0.1799 | 0.1799 | -0.05 (-21.75%) | 43,200 |
4 Feb 2014 | USD | 0.195 | 0.2299 | 0.195 | 0.2299 | 0.2299 | +0.04 (+21%) | 356,490 |
3 Feb 2014 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 25,050 |
31 Jan 2014 | USD | 0.196 | 0.22 | 0.19 | 0.22 | 0.22 | +0.025 (+12.82%) | 35,000 |
30 Jan 2014 | USD | 0.19 | 0.2 | 0.172 | 0.195 | 0.195 | +0.005 (+2.63%) | 1,368,047 |
29 Jan 2014 | USD | 0.205 | 0.22 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 1,186,390 |
28 Jan 2014 | USD | 0.21 | 0.2199 | 0.2 | 0.21 | 0.21 | -0.039 (-15.63%) | 203,100 |
27 Jan 2014 | USD | 0.23 | 0.25 | 0.2099 | 0.2489 | 0.2489 | +0.019 (+8.22%) | 52,289 |
24 Jan 2014 | USD | 0.2401 | 0.27 | 0.211 | 0.23 | 0.23 | -0.039 (-14.50%) | 443,037 |
23 Jan 2014 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | +0.01 (+3.86%) | 200 |
22 Jan 2014 | USD | 0.24 | 0.259 | 0.2212 | 0.259 | 0.259 | -0.006 (-2.26%) | 10,150 |
21 Jan 2014 | USD | 0.265 | 0.27 | 0.24 | 0.265 | 0.265 | -0.014 (-5.02%) | 75,600 |
20 Jan 2014 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.28 | 0.28 | 0.255 | 0.279 | 0.279 | -0.016 (-5.42%) | 122,550 |
16 Jan 2014 | USD | 0.27 | 0.3 | 0.27 | 0.295 | 0.295 | +0.005 (+1.72%) | 21,000 |
15 Jan 2014 | USD | 0.25 | 0.3 | 0.2 | 0.29 | 0.29 | +0.035 (+13.73%) | 902,390 |
14 Jan 2014 | USD | 0.24 | 0.26 | 0.23 | 0.255 | 0.255 | +0.005 (+2%) | 800,600 |
13 Jan 2014 | USD | 0.25 | 0.275 | 0.23 | 0.25 | 0.25 | -0.025 (-9.09%) | 288,292 |
10 Jan 2014 | USD | 0.28 | 0.28 | 0.25 | 0.275 | 0.275 | -0.011 (-3.85%) | 369,961 |
9 Jan 2014 | USD | 0.265 | 0.286 | 0.22 | 0.286 | 0.286 | -0.014 (-4.67%) | 709,500 |
8 Jan 2014 | USD | 0.3 | 0.31 | 0.25 | 0.3 | 0.3 | -0.059 (-16.43%) | 283,247 |
7 Jan 2014 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.33 | 0.359 | 0.31 | 0.359 | 0.359 | -0.016 (-4.27%) | 126,790 |
3 Jan 2014 | USD | 0.2839 | 0.375 | 0.2839 | 0.375 | 0.375 | +0.085 (+29.31%) | 642,000 |
2 Jan 2014 | USD | 0.3 | 0.305 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 51,500 |
1 Jan 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |