| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | USD | 12.04 | 12.58 | 11.61 | 11.8 | 11.8 | -0.01 (-0.08%) | 2,272,300 |
| 20 Sep 2021 | USD | 10.9 | 12.09 | 10.71 | 11.81 | 11.81 | +0.31 (+2.70%) | 1,986,600 |
| 17 Sep 2021 | USD | 14 | 14.36 | 11.41 | 11.5 | 11.5 | -2.04 (-15.07%) | 5,565,900 |
| 16 Sep 2021 | USD | 13.07 | 13.54 | 12.4 | 13.54 | 13.54 | +0.75 (+5.86%) | 1,338,000 |
| 15 Sep 2021 | USD | 11.58 | 12.96 | 11.4 | 12.79 | 12.79 | +1.21 (+10.45%) | 1,287,400 |
| 14 Sep 2021 | USD | 11.94 | 12.29 | 11.25 | 11.58 | 11.58 | -0.41 (-3.42%) | 973,200 |
| 13 Sep 2021 | USD | 12.34 | 12.49 | 11.7 | 11.99 | 11.99 | -0.18 (-1.48%) | 1,020,300 |
| 10 Sep 2021 | USD | 11.95 | 12.68 | 11.72 | 12.17 | 12.17 | +0.46 (+3.93%) | 1,060,100 |
| 9 Sep 2021 | USD | 11.2 | 12.26 | 11 | 11.71 | 11.71 | +0.33 (+2.90%) | 898,700 |
| 8 Sep 2021 | USD | 11.81 | 12.2 | 10.99 | 11.38 | 11.38 | -0.45 (-3.80%) | 1,186,700 |
| 7 Sep 2021 | USD | 11.25 | 12.31 | 11.18 | 11.83 | 11.83 | +0.86 (+7.84%) | 1,353,500 |
| 3 Sep 2021 | USD | 10.85 | 11.18 | 10.43 | 10.97 | 10.97 | +0.17 (+1.57%) | 992,300 |
| 2 Sep 2021 | USD | 9.65 | 10.88 | 9.61 | 10.8 | 10.8 | +1.25 (+13.09%) | 1,404,600 |
| 1 Sep 2021 | USD | 9.18 | 9.59 | 9.15 | 9.55 | 9.55 | +0.35 (+3.80%) | 604,200 |
| 31 Aug 2021 | USD | 8.82 | 9.4 | 8.82 | 9.2 | 9.2 | +0.35 (+3.95%) | 524,300 |
| 30 Aug 2021 | USD | 8.92 | 9 | 8.6 | 8.85 | 8.85 | -0.09 (-1.01%) | 402,300 |
| 27 Aug 2021 | USD | 8.92 | 9.2 | 8.81 | 8.94 | 8.94 | +0.06 (+0.68%) | 498,500 |
| 26 Aug 2021 | USD | 8.8 | 9.3 | 8.79 | 8.88 | 8.88 | -0.19 (-2.09%) | 543,700 |
| 25 Aug 2021 | USD | 8.44 | 9.1 | 8.39 | 9.07 | 9.07 | +0.57 (+6.71%) | 646,000 |
| 24 Aug 2021 | USD | 8.75 | 8.78 | 8.17 | 8.5 | 8.5 | -0.07 (-0.82%) | 688,400 |
| 23 Aug 2021 | USD | 7.62 | 8.61 | 7.56 | 8.57 | 8.57 | +1.04 (+13.81%) | 964,900 |
| 20 Aug 2021 | USD | 7.57 | 7.64 | 7.31 | 7.53 | 7.53 | +0.11 (+1.48%) | 770,600 |
| 19 Aug 2021 | USD | 8.42 | 8.47 | 7.35 | 7.42 | 7.42 | -1.05 (-12.40%) | 1,433,800 |
| 18 Aug 2021 | USD | 8.72 | 8.8 | 8.42 | 8.47 | 8.47 | -0.21 (-2.42%) | 862,200 |
| 17 Aug 2021 | USD | 8 | 8.9 | 7.98 | 8.68 | 8.68 | +0.68 (+8.50%) | 1,921,200 |
| 16 Aug 2021 | USD | 8.18 | 8.27 | 7.72 | 8 | 8 | -0.09 (-1.11%) | 956,900 |
| 13 Aug 2021 | USD | 7.91 | 8.17 | 7.63 | 8.09 | 8.09 | +0.43 (+5.61%) | 1,085,900 |
| 12 Aug 2021 | USD | 7.25 | 7.78 | 7.22 | 7.66 | 7.66 | +0.37 (+5.08%) | 620,500 |
| 11 Aug 2021 | USD | 7.35 | 7.43 | 7.05 | 7.29 | 7.29 | +0.1 (+1.39%) | 702,500 |
| 10 Aug 2021 | USD | 7.76 | 7.8 | 6.99 | 7.19 | 7.19 | -0.57 (-7.35%) | 809,700 |
