| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 10.3 | 10.34 | 9.48 | 9.74 | 9.74 | -0.46 (-4.51%) | 474,900 |
| 14 Jun 2021 | USD | 10.45 | 10.45 | 10.05 | 10.2 | 10.2 | +0.13 (+1.29%) | 319,600 |
| 11 Jun 2021 | USD | 10.23 | 10.29 | 9.96 | 10.07 | 10.07 | -0.13 (-1.27%) | 276,600 |
| 10 Jun 2021 | USD | 10.03 | 10.35 | 9.77 | 10.2 | 10.2 | +0.18 (+1.80%) | 268,000 |
| 9 Jun 2021 | USD | 10.19 | 10.36 | 9.96 | 10.02 | 10.02 | -0.03 (-0.30%) | 516,100 |
| 8 Jun 2021 | USD | 9.64 | 10.23 | 9.6 | 10.05 | 10.05 | +0.51 (+5.35%) | 744,300 |
| 7 Jun 2021 | USD | 9.2 | 9.8 | 9.12 | 9.54 | 9.54 | +0.41 (+4.49%) | 608,900 |
| 4 Jun 2021 | USD | 9.2 | 9.31 | 9.02 | 9.13 | 9.13 | -0.07 (-0.76%) | 365,300 |
| 3 Jun 2021 | USD | 9.31 | 9.74 | 9.18 | 9.2 | 9.2 | -0.12 (-1.29%) | 558,900 |
| 2 Jun 2021 | USD | 9.5 | 9.55 | 9.12 | 9.32 | 9.32 | -0.16 (-1.69%) | 510,100 |
| 1 Jun 2021 | USD | 9.28 | 9.7 | 9.26 | 9.48 | 9.48 | +0.28 (+3.04%) | 537,529 |
| 28 May 2021 | USD | 8.91 | 9.38 | 8.87 | 9.2 | 9.2 | +0.33 (+3.72%) | 383,100 |
| 27 May 2021 | USD | 8.9 | 9.04 | 8.8 | 8.87 | 8.87 | -0.04 (-0.45%) | 415,200 |
| 26 May 2021 | USD | 8.75 | 8.98 | 8.75 | 8.91 | 8.91 | +0.18 (+2.06%) | 304,000 |
| 25 May 2021 | USD | 9 | 9.23 | 8.68 | 8.73 | 8.73 | -0.28 (-3.11%) | 465,500 |
| 24 May 2021 | USD | 9.22 | 9.22 | 8.83 | 9.01 | 9.01 | -0.08 (-0.88%) | 461,600 |
| 21 May 2021 | USD | 9.3 | 9.33 | 9.04 | 9.09 | 9.09 | -0.09 (-0.98%) | 311,700 |
| 20 May 2021 | USD | 9.21 | 9.57 | 9 | 9.18 | 9.18 | +0.09 (+0.99%) | 512,500 |
| 19 May 2021 | USD | 9.04 | 9.65 | 8.93 | 9.09 | 9.09 | -0.28 (-2.99%) | 477,200 |
| 18 May 2021 | USD | 8.77 | 9.76 | 8.77 | 9.37 | 9.37 | +0.58 (+6.60%) | 452,100 |
| 17 May 2021 | USD | 8.56 | 8.96 | 8.44 | 8.79 | 8.79 | +0.15 (+1.74%) | 258,300 |
| 14 May 2021 | USD | 8.19 | 8.77 | 8.13 | 8.64 | 8.64 | +0.49 (+6.01%) | 313,600 |
| 13 May 2021 | USD | 8.69 | 8.87 | 8.06 | 8.15 | 8.15 | -0.28 (-3.32%) | 402,300 |
| 12 May 2021 | USD | 8.5 | 8.86 | 8.3 | 8.43 | 8.43 | -0.24 (-2.77%) | 598,700 |
| 11 May 2021 | USD | 8.35 | 8.87 | 8.19 | 8.67 | 8.67 | -0.19 (-2.14%) | 490,700 |
| 10 May 2021 | USD | 9.36 | 9.37 | 8.72 | 8.86 | 8.86 | -0.47 (-5.04%) | 603,500 |
| 7 May 2021 | USD | 8.29 | 9.4 | 8.2 | 9.33 | 9.33 | +1.2 (+14.76%) | 659,500 |
| 6 May 2021 | USD | 8.86 | 8.86 | 7.63 | 8.13 | 8.13 | -0.37 (-4.35%) | 741,600 |
| 5 May 2021 | USD | 8.85 | 9.39 | 8.44 | 8.5 | 8.5 | -0.23 (-2.63%) | 340,600 |
| 4 May 2021 | USD | 9.1 | 9.1 | 8.52 | 8.73 | 8.73 | -0.31 (-3.43%) | 328,100 |
