| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2021 | USD | 8.69 | 8.87 | 8.06 | 8.15 | 8.15 | -0.28 (-3.32%) | 402,300 |
| 12 May 2021 | USD | 8.5 | 8.86 | 8.3 | 8.43 | 8.43 | -0.24 (-2.77%) | 598,700 |
| 11 May 2021 | USD | 8.35 | 8.87 | 8.19 | 8.67 | 8.67 | -0.19 (-2.14%) | 490,700 |
| 10 May 2021 | USD | 9.36 | 9.37 | 8.72 | 8.86 | 8.86 | -0.47 (-5.04%) | 603,500 |
| 7 May 2021 | USD | 8.29 | 9.4 | 8.2 | 9.33 | 9.33 | +1.2 (+14.76%) | 659,500 |
| 6 May 2021 | USD | 8.86 | 8.86 | 7.63 | 8.13 | 8.13 | -0.37 (-4.35%) | 741,600 |
| 5 May 2021 | USD | 8.85 | 9.39 | 8.44 | 8.5 | 8.5 | -0.23 (-2.63%) | 340,600 |
| 4 May 2021 | USD | 9.1 | 9.1 | 8.52 | 8.73 | 8.73 | -0.31 (-3.43%) | 328,100 |
| 3 May 2021 | USD | 9.47 | 9.57 | 8.84 | 9.04 | 9.04 | -0.01 (-0.11%) | 386,900 |
| 30 Apr 2021 | USD | 9.1 | 9.41 | 8.95 | 9.05 | 9.05 | -0.17 (-1.84%) | 321,300 |
| 29 Apr 2021 | USD | 9.9 | 9.9 | 9.11 | 9.22 | 9.22 | -0.54 (-5.53%) | 410,500 |
| 28 Apr 2021 | USD | 9.6 | 9.95 | 9.35 | 9.76 | 9.76 | +0.31 (+3.28%) | 294,600 |
| 27 Apr 2021 | USD | 10 | 10.04 | 9.42 | 9.45 | 9.45 | -0.23 (-2.38%) | 420,800 |
| 26 Apr 2021 | USD | 9.46 | 9.9 | 9.29 | 9.68 | 9.68 | +0.47 (+5.10%) | 533,400 |
| 23 Apr 2021 | USD | 9.32 | 9.5 | 9 | 9.21 | 9.21 | -0.1 (-1.07%) | 355,200 |
| 22 Apr 2021 | USD | 9.39 | 9.6 | 8.9 | 9.31 | 9.31 | -0.03 (-0.32%) | 471,800 |
| 21 Apr 2021 | USD | 8.52 | 9.39 | 8.46 | 9.34 | 9.34 | +0.74 (+8.60%) | 360,000 |
| 20 Apr 2021 | USD | 8.62 | 8.85 | 8.31 | 8.6 | 8.6 | -0.18 (-2.05%) | 417,800 |
| 19 Apr 2021 | USD | 8.64 | 8.92 | 8.42 | 8.78 | 8.78 | +0.14 (+1.62%) | 495,000 |
| 16 Apr 2021 | USD | 8.79 | 8.87 | 8.17 | 8.64 | 8.64 | -0.21 (-2.37%) | 747,500 |
| 15 Apr 2021 | USD | 8.7 | 9.16 | 8.41 | 8.85 | 8.85 | +0.28 (+3.27%) | 823,900 |
| 14 Apr 2021 | USD | 8.9 | 9.12 | 8.31 | 8.57 | 8.57 | -0.28 (-3.16%) | 1,223,400 |
| 13 Apr 2021 | USD | 8.92 | 9.61 | 8.6 | 8.85 | 8.85 | +0.23 (+2.67%) | 1,383,800 |
| 12 Apr 2021 | USD | 9.11 | 9.14 | 8.51 | 8.62 | 8.62 | -0.48 (-5.27%) | 446,100 |
| 9 Apr 2021 | USD | 9.08 | 9.22 | 8.87 | 9.1 | 9.1 | -0.13 (-1.41%) | 473,400 |
| 8 Apr 2021 | USD | 8.99 | 9.63 | 8.93 | 9.23 | 9.23 | +0.39 (+4.41%) | 715,000 |
| 7 Apr 2021 | USD | 9.7 | 9.83 | 8.65 | 8.84 | 8.84 | -0.87 (-8.96%) | 1,551,400 |
| 6 Apr 2021 | USD | 10.05 | 10.35 | 9.56 | 9.71 | 9.71 | -0.4 (-3.96%) | 2,676,900 |
| 5 Apr 2021 | USD | 10.41 | 10.7 | 9.97 | 10.11 | 10.11 | -0.05 (-0.49%) | 2,235,600 |
| 1 Apr 2021 | USD | 9.78 | 10.49 | 9.5 | 10.16 | 10.16 | +0.73 (+7.74%) | 3,490,300 |
