| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 13.21 | 14.02 | 12.75 | 13.09 | 13.09 | -0.01 (-0.08%) | 103,381 |
| 1 Mar 2019 | USD | 12.9 | 13.25 | 12.86 | 13.1 | 13.1 | +0.24 (+1.87%) | 39,137 |
| 28 Feb 2019 | USD | 13.08 | 13.08 | 12.1 | 12.86 | 12.86 | -0.04 (-0.31%) | 206,591 |
| 27 Feb 2019 | USD | 12.94 | 13.29 | 12.55 | 12.9 | 12.9 | -0.09 (-0.69%) | 61,050 |
| 26 Feb 2019 | USD | 12.37 | 13.3 | 11.93 | 12.99 | 12.99 | +0.65 (+5.27%) | 99,524 |
| 25 Feb 2019 | USD | 12.7 | 12.945 | 12.15 | 12.34 | 12.34 | -0.23 (-1.83%) | 70,951 |
| 22 Feb 2019 | USD | 12.07 | 13.18 | 12.02 | 12.57 | 12.57 | +0.58 (+4.84%) | 98,874 |
| 21 Feb 2019 | USD | 12.2 | 12.37 | 11.8 | 11.99 | 11.99 | -0.09 (-0.75%) | 54,843 |
| 20 Feb 2019 | USD | 11.67 | 12.3 | 11.67 | 12.08 | 12.08 | +0.43 (+3.69%) | 45,849 |
| 19 Feb 2019 | USD | 11.6 | 12.24 | 11.59 | 11.65 | 11.65 | +0.03 (+0.26%) | 76,722 |
| 18 Feb 2019 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 11.32 | 12.38 | 11.016 | 11.62 | 11.62 | +0.36 (+3.20%) | 118,076 |
| 14 Feb 2019 | USD | 12.15 | 12.3729 | 10.891 | 11.26 | 11.26 | -0.76 (-6.32%) | 190,823 |
| 13 Feb 2019 | USD | 12.73 | 13.22 | 12.02 | 12.02 | 12.02 | -0.67 (-5.28%) | 63,890 |
| 12 Feb 2019 | USD | 12.97 | 13.64 | 12.57 | 12.69 | 12.69 | -0.17 (-1.32%) | 189,506 |
| 11 Feb 2019 | USD | 12.91 | 13.15 | 12.71 | 12.86 | 12.86 | -0.02 (-0.16%) | 106,486 |
| 8 Feb 2019 | USD | 13.14 | 13.48 | 12.59 | 12.88 | 12.88 | -0.36 (-2.72%) | 60,733 |
| 7 Feb 2019 | USD | 13.42 | 13.68 | 12.7272 | 13.24 | 13.24 | -0.3 (-2.22%) | 57,234 |
| 6 Feb 2019 | USD | 13.2 | 14.67 | 13.19 | 13.54 | 13.54 | +0.42 (+3.20%) | 527,424 |
| 5 Feb 2019 | USD | 13.7 | 13.7 | 12.72 | 13.12 | 13.12 | -0.45 (-3.32%) | 46,735 |
| 4 Feb 2019 | USD | 12.79 | 13.6883 | 12.4503 | 13.57 | 13.57 | +0.89 (+7.02%) | 166,206 |
| 1 Feb 2019 | USD | 12.83 | 13.2 | 11.625 | 12.68 | 12.68 | -0.12 (-0.94%) | 227,249 |
| 31 Jan 2019 | USD | 12.7 | 13.4 | 12.65 | 12.8 | 12.8 | +0.07 (+0.55%) | 101,138 |
| 30 Jan 2019 | USD | 13.8 | 13.889 | 12.3 | 12.73 | 12.73 | -0.93 (-6.81%) | 109,549 |
| 29 Jan 2019 | USD | 13.91 | 14.15 | 13.5 | 13.66 | 13.66 | -0.21 (-1.51%) | 51,634 |
| 28 Jan 2019 | USD | 13.9 | 14.74 | 13.62 | 13.87 | 13.87 | -0.31 (-2.19%) | 98,950 |
| 25 Jan 2019 | USD | 13.92 | 14.7397 | 13.17 | 14.18 | 14.18 | +0.33 (+2.38%) | 104,877 |
| 24 Jan 2019 | USD | 13.17 | 14.5895 | 13.0506 | 13.85 | 13.85 | +0.79 (+6.05%) | 120,532 |
| 23 Jan 2019 | USD | 16.0361 | 16.0361 | 13 | 13.06 | 13.06 | -1.52 (-10.43%) | 154,049 |
| 22 Jan 2019 | USD | 15.48 | 15.9931 | 14.4 | 14.58 | 14.58 | -1.02 (-6.54%) | 82,165 |
