| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 15.78 | 16.375 | 15.48 | 15.6 | 15.6 | -0.17 (-1.08%) | 42,958 |
| 17 Jan 2019 | USD | 16.21 | 16.796 | 15.4 | 15.77 | 15.77 | -0.41 (-2.53%) | 116,287 |
| 16 Jan 2019 | USD | 16.71 | 17.5 | 15.65 | 16.18 | 16.18 | -0.43 (-2.59%) | 121,891 |
| 15 Jan 2019 | USD | 19.14 | 19.498 | 16.6 | 16.61 | 16.61 | -2.35 (-12.39%) | 117,290 |
| 14 Jan 2019 | USD | 18.5 | 19.205 | 17.82 | 18.96 | 18.96 | +0.24 (+1.28%) | 150,114 |
| 11 Jan 2019 | USD | 17.73 | 19.36 | 17.73 | 18.72 | 18.72 | +0.9 (+5.05%) | 178,311 |
| 10 Jan 2019 | USD | 17.15 | 19.14 | 15.745 | 17.82 | 17.82 | +0.59 (+3.42%) | 223,813 |
| 9 Jan 2019 | USD | 16.25 | 17.42 | 15.4 | 17.23 | 17.23 | +0.79 (+4.81%) | 125,825 |
| 8 Jan 2019 | USD | 18.6 | 19.194 | 16.27 | 16.44 | 16.44 | -2.05 (-11.09%) | 82,059 |
| 7 Jan 2019 | USD | 18.24 | 19.517 | 18.05 | 18.49 | 18.49 | +0.52 (+2.89%) | 170,406 |
| 4 Jan 2019 | USD | 17.45 | 18 | 16.5701 | 17.97 | 17.97 | +0.92 (+5.40%) | 145,378 |
| 3 Jan 2019 | USD | 16.18 | 17.75 | 15.56 | 17.05 | 17.05 | +0.76 (+4.67%) | 269,279 |
| 2 Jan 2019 | USD | 15.12 | 16.95 | 15 | 16.29 | 16.29 | +0.84 (+5.44%) | 232,812 |
| 1 Jan 2019 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 15.8 | 16 | 14.26 | 15.45 | 15.45 | -0.16 (-1.02%) | 105,265 |
| 28 Dec 2018 | USD | 15.79 | 15.9699 | 15.09 | 15.61 | 15.61 | -0.15 (-0.95%) | 118,480 |
| 27 Dec 2018 | USD | 16.5 | 16.74 | 14.63 | 15.76 | 15.76 | -0.53 (-3.25%) | 163,129 |
| 26 Dec 2018 | USD | 14.41 | 16.52 | 14.41 | 16.29 | 16.29 | +2.03 (+14.24%) | 199,505 |
| 24 Dec 2018 | USD | 15.1 | 15.42 | 14.02 | 14.26 | 14.26 | -0.75 (-5.00%) | 82,852 |
| 21 Dec 2018 | USD | 17.41 | 17.66 | 13 | 15.01 | 15.01 | +0.31 (+2.11%) | 1,131,026 |
| 20 Dec 2018 | USD | 17.28 | 17.28 | 13.01 | 14.7 | 14.7 | -3.01 (-17.00%) | 328,900 |
| 19 Dec 2018 | USD | 19.71 | 20.17 | 17.26 | 17.71 | 17.71 | -1.82 (-9.32%) | 186,801 |
| 18 Dec 2018 | USD | 20.61 | 21.5 | 19.22 | 19.53 | 19.53 | -1.08 (-5.24%) | 129,233 |
| 17 Dec 2018 | USD | 22.04 | 23.9 | 19.92 | 20.61 | 20.61 | -1.57 (-7.08%) | 177,048 |
| 14 Dec 2018 | USD | 24.25 | 24.7 | 22 | 22.18 | 22.18 | -2.1 (-8.65%) | 223,171 |
| 13 Dec 2018 | USD | 24.65 | 27.2799 | 23.81 | 24.28 | 24.28 | -0.37 (-1.50%) | 111,913 |
| 12 Dec 2018 | USD | 25.4 | 25.6038 | 24.17 | 24.65 | 24.65 | -0.53 (-2.10%) | 126,665 |
| 11 Dec 2018 | USD | 26.36 | 26.36 | 24.6 | 25.18 | 25.18 | -0.93 (-3.56%) | 150,070 |
| 10 Dec 2018 | USD | 29.67 | 29.67 | 24.3701 | 26.11 | 26.11 | -3.35 (-11.37%) | 192,938 |
| 7 Dec 2018 | USD | 31.39 | 32.9 | 28.13 | 29.46 | 29.46 | -1.64 (-5.27%) | 173,648 |
